Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 36.47 | 36.47 | 0 | -0.38(-1.03%) | ||
Oct 28, 2021 | 36.84 | 36.84 | 0 | +0.49(+1.36%) | ||
Oct 27, 2021 | 36.35 | 36.35 | 0 | -0.26(-0.71%) | ||
Oct 26, 2021 | 36.61 | 36.61 | 0 | +0.10(+0.27%) | ||
Oct 25, 2021 | 36.51 | 36.51 | 0 | -0.04(-0.11%) | ||
Oct 22, 2021 | 36.55 | 36.55 | 0 | +0.08(+0.21%) | ||
Oct 21, 2021 | 36.48 | 36.48 | 0 | -0.01(-0.03%) | ||
Oct 20, 2021 | 36.48 | 36.48 | 0 | +0.16(+0.43%) | ||
Oct 19, 2021 | 36.33 | 36.33 | 0 | +0.33(+0.91%) | ||
Oct 18, 2021 | 36.00 | 36.00 | 0 | -0.03(-0.08%) | ||
Oct 15, 2021 | 36.03 | 36.03 | 0 | +0.38(+1.06%) | ||
Oct 14, 2021 | 35.65 | 35.65 | 0 | +0.52(+1.49%) | ||
Oct 13, 2021 | 35.13 | 35.13 | 0 | +0.72(+2.08%) | ||
Oct 12, 2021 | 34.41 | 34.41 | 0 | +0.10(+0.28%) | ||
Oct 11, 2021 | 34.31 | 34.31 | 0 | -0.24(-0.70%) | ||
Oct 08, 2021 | 34.56 | 34.56 | 0 | -0.12(-0.34%) | ||
Oct 07, 2021 | 34.67 | 34.67 | 0 | +0.25(+0.73%) | ||
Oct 06, 2021 | 34.42 | 34.42 | 0 | -0.34(-0.98%) | ||
Oct 05, 2021 | 34.76 | 34.76 | 0 | +0.13(+0.36%) | ||
Oct 04, 2021 | 34.63 | 34.63 | 0 | -0.59(-1.68%) | ||
Oct 01, 2021 | 35.23 | 35.23 | 0 | +0.03(+0.08%) | ||
Sep 30, 2021 | 35.20 | 35.20 | 0 | +0.14(+0.39%) | ||
Sep 29, 2021 | 35.06 | 35.06 | 0 | -0.33(-0.93%) | ||
Sep 28, 2021 | 35.39 | 35.39 | 0 | -1.24(-3.39%) | ||
Sep 27, 2021 | 36.63 | 36.63 | 0 | -0.54(-1.46%) | ||
Sep 24, 2021 | 37.17 | 37.17 | 0 | -0.50(-1.34%) | ||
Sep 23, 2021 | 37.68 | 37.68 | 0 | +0.60(+1.62%) | ||
Sep 22, 2021 | 37.08 | 37.08 | 0 | +0.19(+0.53%) | ||
Sep 21, 2021 | 36.88 | 36.88 | 0 | +0.37(+1.01%) | ||
Sep 20, 2021 | 36.51 | 36.51 | 0 | -0.79(-2.13%) | ||
Sep 17, 2021 | 37.31 | 37.31 | 0 | -0.18(-0.49%) | ||
Sep 16, 2021 | 37.49 | 37.49 | 0 | -0.03(-0.08%) | ||
Sep 15, 2021 | 37.52 | 37.52 | 0 | -0.01(-0.03%) | ||
Sep 14, 2021 | 37.53 | 37.53 | 0 | +0.04(+0.10%) | ||
Sep 13, 2021 | 37.49 | 37.49 | 0 | -0.16(-0.44%) | ||
Sep 10, 2021 | 37.66 | 37.66 | 0 | +0.10(+0.26%) | ||
Sep 09, 2021 | 37.56 | 37.56 | 0 | +0.15(+0.39%) | ||
Sep 08, 2021 | 37.42 | 37.42 | 0 | -0.43(-1.13%) | ||
Sep 07, 2021 | 37.84 | 37.84 | 0 | -0.14(-0.36%) | ||
Sep 03, 2021 | 37.98 | 37.98 | 0 | +0.23(+0.62%) | ||
Sep 02, 2021 | 37.74 | 37.74 | 0 | +0.37(+0.99%) | ||
Sep 01, 2021 | 37.38 | 37.38 | 0 | +0.51(+1.39%) | ||
Aug 31, 2021 | 36.86 | 36.86 | 0 | +0.03(+0.08%) | ||
Aug 30, 2021 | 36.83 | 36.83 | 0 | +0.25(+0.69%) | ||
Aug 27, 2021 | 36.58 | 36.58 | 0 | +0.33(+0.91%) | ||
Aug 26, 2021 | 36.25 | 36.25 | 0 | -0.25(-0.69%) | ||
Aug 25, 2021 | 36.50 | 36.50 | 0 | +0.06(+0.16%) | ||
Aug 24, 2021 | 36.45 | 36.45 | 0 | +0.08(+0.21%) | ||
Aug 23, 2021 | 36.37 | 36.37 | 0 | +0.49(+1.38%) | ||
Aug 20, 2021 | 35.87 | 35.87 | 0 | +0.21(+0.60%) | ||
Aug 19, 2021 | 35.66 | 35.66 | 0 | -0.36(-1.00%) | ||
Aug 18, 2021 | 36.02 | 36.02 | 0 | +0.09(+0.24%) | ||
Aug 17, 2021 | 35.93 | 35.93 | 0 | -0.28(-0.78%) | ||
Aug 16, 2021 | 36.21 | 36.21 | 0 | -0.20(-0.56%) | ||
Aug 13, 2021 | 36.42 | 36.42 | 0 | +0.12(+0.32%) | ||
Aug 12, 2021 | 36.30 | 36.30 | 0 | -0.04(-0.11%) | ||
Aug 11, 2021 | 36.34 | 36.34 | 0 | +0.08(+0.21%) | ||
Aug 10, 2021 | 36.26 | 36.26 | 0 | +0.01(+0.03%) | ||
Aug 09, 2021 | 36.25 | 36.25 | 0 | -0.07(-0.19%) | ||
Aug 06, 2021 | 36.32 | 36.32 | 0 | -0.44(-1.19%) | ||
Aug 05, 2021 | 36.76 | 36.76 | 0 | +0.05(+0.13%) | ||
Aug 04, 2021 | 36.71 | 36.71 | 0 | +0.12(+0.32%) | ||
Aug 03, 2021 | 36.59 | 36.59 | 0 | +0.21(+0.59%) |