Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 48.38 | 48.38 | 48.38 | 0 | +0.09(+0.19%) | |
May 29, 2014 | 48.29 | 48.29 | 48.29 | 0 | +0.13(+0.27%) | |
May 28, 2014 | 48.16 | 48.16 | 48.16 | 0 | -0.05(-0.10%) | |
May 27, 2014 | 48.21 | 48.21 | 48.21 | 0 | +0.28(+0.58%) | |
May 23, 2014 | 47.93 | 47.93 | 47.93 | 0 | +0.11(+0.23%) | |
May 22, 2014 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | +0.37(+0.78%) |
May 21, 2014 | 47.45 | 47.45 | 47.45 | 0 | +0.33(+0.70%) | |
May 20, 2014 | 47.12 | 47.12 | 47.12 | 0 | -0.19(-0.40%) | |
May 19, 2014 | 47.31 | 47.31 | 47.31 | 0 | -0.05(-0.11%) | |
May 16, 2014 | 47.36 | 47.36 | 47.36 | 0 | +0.01(+0.02%) | |
May 15, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.40(-0.84%) | |
May 14, 2014 | 47.75 | 47.75 | 47.75 | 0 | -0.03(-0.06%) | |
May 13, 2014 | 47.78 | 47.78 | 47.78 | 0 | +0.18(+0.38%) | |
May 12, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.28(+0.59%) | |
May 09, 2014 | 47.32 | 47.32 | 47.32 | 0 | +0.04(+0.08%) | |
May 08, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.13(-0.27%) | |
May 07, 2014 | 47.41 | 47.41 | 47.41 | 0 | -0.13(-0.27%) | |
May 06, 2014 | 47.54 | 47.54 | 47.54 | 0 | +0.07(+0.15%) | |
May 05, 2014 | 47.47 | 47.47 | 47.47 | 0 | +0.02(+0.04%) | |
May 02, 2014 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.17(+0.36%) |
May 01, 2014 | 47.28 | 47.28 | 47.28 | 0 | +0.16(+0.34%) | |
Apr 30, 2014 | 47.12 | 47.12 | 47.12 | 0 | +0.06(+0.13%) | |
Apr 29, 2014 | 47.06 | 47.06 | 47.06 | 0 | +0.14(+0.30%) | |
Apr 28, 2014 | 46.92 | 46.92 | 46.92 | 0 | -0.14(-0.30%) | |
Apr 25, 2014 | 47.06 | 47.06 | 47.06 | 0 | -0.26(-0.55%) | |
Apr 23, 2014 | 47.32 | 47.32 | 47.32 | 0 | -0.09(-0.19%) | |
Apr 22, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.21(+0.44%) | |
Apr 21, 2014 | 47.20 | 47.20 | 47.20 | 0 | +0.10(+0.21%) | |
Apr 17, 2014 | 47.10 | 47.10 | 47.10 | 0 | +0.29(+0.62%) | |
Apr 16, 2014 | 46.81 | 46.81 | 46.81 | 0 | +0.38(+0.82%) | |
Apr 15, 2014 | 46.43 | 46.43 | 46.43 | 0 | -0.16(-0.34%) | |
Apr 14, 2014 | 46.59 | 46.59 | 46.59 | 0 | -0.09(-0.19%) | |
Apr 11, 2014 | 46.68 | 46.68 | 46.68 | 0 | -0.32(-0.68%) | |
Apr 10, 2014 | 47.00 | 47.00 | 47.00 | 0 | -0.50(-1.05%) | |
Apr 09, 2014 | 47.50 | 47.50 | 47.50 | 0 | +0.52(+1.11%) | |
Apr 08, 2014 | 46.98 | 46.98 | 46.98 | 0 | +0.02(+0.04%) | |
Apr 07, 2014 | 46.96 | 46.96 | 46.96 | 0 | -0.33(-0.70%) | |
Apr 04, 2014 | 47.29 | 47.29 | 47.29 | 0 | -0.14(-0.30%) | |
Apr 03, 2014 | 47.43 | 47.43 | 47.43 | 0 | -0.21(-0.44%) | |
Apr 02, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.02(+0.04%) | |
Apr 01, 2014 | 47.62 | 47.62 | 47.62 | 0 | +0.39(+0.83%) | |
Mar 31, 2014 | 47.23 | 47.23 | 47.23 | 0 | +0.38(+0.81%) | |
Mar 28, 2014 | 46.85 | 46.85 | 46.85 | 0 | +0.32(+0.69%) | |
Mar 27, 2014 | 46.53 | 46.53 | 46.53 | 0 | +0.07(+0.15%) | |
Mar 26, 2014 | 46.46 | 46.46 | 46.46 | 0 | +0.01(+0.02%) | |
Mar 25, 2014 | 46.45 | 46.45 | 46.45 | 0 | +0.29(+0.63%) | |
Mar 24, 2014 | 46.16 | 46.16 | 46.16 | 0 | +0.04(+0.09%) | |
Mar 21, 2014 | 46.12 | 46.12 | 46.12 | 0 | -0.11(-0.24%) | |
Mar 20, 2014 | 46.23 | 46.23 | 46.23 | 0 | -0.21(-0.45%) | |
Mar 19, 2014 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | -0.44(-0.94%) |
Mar 18, 2014 | 46.88 | 46.88 | 46.88 | 0 | +0.27(+0.58%) | |
Mar 17, 2014 | 46.61 | 46.61 | 46.61 | 0 | +0.24(+0.52%) | |
Mar 14, 2014 | 46.37 | 46.37 | 46.37 | 0 | -0.12(-0.26%) | |
Mar 13, 2014 | 46.49 | 46.49 | 46.49 | 0 | -0.37(-0.79%) | |
Mar 12, 2014 | 46.86 | 46.86 | 46.86 | 0 | -0.18(-0.38%) | |
Mar 11, 2014 | 47.04 | 47.04 | 47.04 | 0 | -0.11(-0.23%) | |
Mar 10, 2014 | 47.15 | 47.15 | 47.15 | 0 | -0.22(-0.46%) | |
Mar 07, 2014 | 47.37 | 47.37 | 47.37 | 0 | -0.22(-0.46%) | |
Mar 06, 2014 | 47.59 | 47.59 | 47.59 | 0 | +0.40(+0.85%) | |
Mar 05, 2014 | 47.19 | 47.19 | 47.19 | 0 | +0.03(+0.06%) | |
Mar 04, 2014 | 47.16 | 47.16 | 47.16 | 0 | +0.63(+1.35%) |