Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.42(-0.94%) |
May 30, 2013 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.08(-0.18%) |
May 29, 2013 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | -0.12(-0.27%) |
May 28, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.15(+0.34%) |
May 24, 2013 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.19(-0.42%) |
May 23, 2013 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | -0.71(-1.56%) |
May 22, 2013 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | -0.37(-0.80%) |
May 21, 2013 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.07(+0.15%) |
May 20, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.24(+0.53%) |
May 17, 2013 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.18(+0.40%) |
May 16, 2013 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.10(-0.22%) |
May 15, 2013 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.13(+0.29%) |
May 13, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.11(-0.24%) |
May 10, 2013 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -0.05(-0.11%) |
May 09, 2013 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | -0.28(-0.61%) |
May 08, 2013 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.45(+0.99%) |
May 07, 2013 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.04(+0.09%) |
May 06, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | -0.05(-0.11%) |
May 03, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.27(+0.60%) |
May 02, 2013 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | +0.17(+0.38%) |
May 01, 2013 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | -0.07(-0.16%) |
Apr 30, 2013 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.40(+0.89%) |
Apr 29, 2013 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | +0.28(+0.63%) |
Apr 26, 2013 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.02(+0.05%) |
Apr 25, 2013 | 44.13 | 44.43 | 44.43 | 44.43 | 0 | +0.30(+0.68%) |
Apr 24, 2013 | 43.77 | 44.13 | 44.13 | 44.13 | 0 | +0.36(+0.82%) |
Apr 23, 2013 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.30(+0.69%) |
Apr 22, 2013 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.22(+0.51%) |
Apr 19, 2013 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.29(+0.68%) |
Apr 18, 2013 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | -0.04(-0.09%) |
Apr 17, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -0.51(-1.17%) |
Apr 16, 2013 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | +0.45(+1.05%) |
Apr 15, 2013 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.81(-1.85%) |
Apr 12, 2013 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | -0.13(-0.30%) |
Apr 11, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.14(+0.32%) |
Apr 10, 2013 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.39(+0.90%) |
Apr 09, 2013 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.11(+0.25%) |
Apr 08, 2013 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.10(+0.23%) |
Apr 05, 2013 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.19(-0.44%) |
Apr 04, 2013 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.12(+0.28%) |
Apr 03, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.23(-0.53%) |
Apr 02, 2013 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.20(+0.46%) |
Apr 01, 2013 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.32(-0.73%) |
Mar 28, 2013 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.18(+0.41%) |
Mar 27, 2013 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.03(+0.07%) |
Mar 26, 2013 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.23(+0.53%) |
Mar 25, 2013 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -0.05(-0.12%) |
Mar 22, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.07(+0.16%) |
Mar 21, 2013 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) |
Mar 20, 2013 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | +0.10(+0.23%) |
Mar 19, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.16(-0.37%) |
Mar 18, 2013 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | -0.26(-0.60%) |
Mar 15, 2013 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.18(+0.42%) |
Mar 14, 2013 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.24(+0.56%) |
Mar 13, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.23(-0.53%) |
Mar 11, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.10(+0.23%) | |
Mar 08, 2013 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.08(+0.19%) |
Mar 07, 2013 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.15(+0.35%) |
Mar 06, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.01(+0.02%) |
Mar 05, 2013 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | +0.35(+0.82%) |
Mar 04, 2013 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.02(+0.05%) |