Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 36.16 | 36.16 | 0 | -0.24(-0.66%) | ||
Jun 29, 2021 | 36.40 | 36.40 | 0 | +0.02(+0.05%) | ||
Jun 28, 2021 | 36.38 | 36.38 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 36.38 | 36.38 | 0 | +0.04(+0.11%) | ||
Jun 24, 2021 | 36.34 | 36.34 | 0 | +0.36(+1.00%) | ||
Jun 23, 2021 | 35.98 | 35.98 | 0 | -0.12(-0.33%) | ||
Jun 22, 2021 | 36.10 | 36.10 | 0 | +0.17(+0.47%) | ||
Jun 21, 2021 | 35.93 | 35.93 | 0 | +0.36(+1.01%) | ||
Jun 18, 2021 | 35.57 | 35.57 | 0 | -0.44(-1.22%) | ||
Jun 17, 2021 | 36.01 | 36.01 | 0 | -0.14(-0.39%) | ||
Jun 16, 2021 | 36.15 | 36.15 | 0 | -0.37(-1.01%) | ||
Jun 15, 2021 | 36.52 | 36.52 | 0 | -0.15(-0.41%) | ||
Jun 14, 2021 | 36.67 | 36.67 | 0 | +0.21(+0.58%) | ||
Jun 11, 2021 | 36.46 | 36.46 | 0 | +0.13(+0.36%) | ||
Jun 10, 2021 | 36.33 | 36.33 | 0 | -1.06(-2.83%) | ||
Jun 09, 2021 | 37.39 | 37.39 | 0 | -0.02(-0.05%) | ||
Jun 08, 2021 | 37.41 | 37.41 | 0 | +0.05(+0.13%) | ||
Jun 07, 2021 | 37.36 | 37.36 | 0 | +0.07(+0.19%) | ||
Jun 04, 2021 | 37.29 | 37.29 | 0 | +0.41(+1.11%) | ||
Jun 03, 2021 | 36.88 | 36.88 | 0 | -0.34(-0.91%) | ||
Jun 02, 2021 | 37.22 | 37.22 | 0 | -0.10(-0.27%) | ||
Jun 01, 2021 | 37.32 | 37.32 | 0 | +0.05(+0.13%) | ||
May 28, 2021 | 37.27 | 37.27 | 0 | +0.02(+0.05%) | ||
May 27, 2021 | 37.25 | 37.25 | 0 | +0.27(+0.73%) | ||
May 26, 2021 | 36.98 | 36.98 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 36.98 | 36.98 | 0 | +0.26(+0.71%) | ||
May 24, 2021 | 36.72 | 36.72 | 0 | +0.39(+1.07%) | ||
May 21, 2021 | 36.33 | 36.33 | 0 | -0.06(-0.16%) | ||
May 20, 2021 | 36.39 | 36.39 | 0 | +0.76(+2.13%) | ||
May 19, 2021 | 35.63 | 35.63 | 0 | -0.27(-0.75%) | ||
May 18, 2021 | 35.90 | 35.90 | 0 | +0.24(+0.67%) | ||
May 17, 2021 | 35.66 | 35.66 | 0 | -0.20(-0.56%) | ||
May 14, 2021 | 35.86 | 35.86 | 0 | +0.51(+1.44%) | ||
May 13, 2021 | 35.35 | 35.35 | 0 | +0.21(+0.60%) | ||
May 12, 2021 | 35.14 | 35.14 | 0 | -0.85(-2.36%) | ||
May 11, 2021 | 35.99 | 35.99 | 0 | -0.69(-1.88%) | ||
May 10, 2021 | 36.68 | 36.68 | 0 | -0.40(-1.08%) | ||
May 07, 2021 | 37.08 | 37.08 | 0 | +0.74(+2.04%) | ||
May 06, 2021 | 36.34 | 36.34 | 0 | -0.02(-0.06%) | ||
May 05, 2021 | 36.36 | 36.36 | 0 | +0.26(+0.72%) | ||
May 04, 2021 | 36.10 | 36.10 | 0 | -0.84(-2.27%) | ||
May 03, 2021 | 36.94 | 36.94 | 0 | +0.27(+0.74%) | ||
Apr 30, 2021 | 36.67 | 36.67 | 0 | -0.42(-1.13%) | ||
Apr 29, 2021 | 37.09 | 37.09 | 0 | +0.03(+0.08%) | ||
Apr 28, 2021 | 37.06 | 37.06 | 0 | -0.20(-0.54%) | ||
Apr 27, 2021 | 37.26 | 37.26 | 0 | -0.11(-0.29%) | ||
Apr 26, 2021 | 37.37 | 37.37 | 0 | +0.24(+0.65%) | ||
Apr 23, 2021 | 37.13 | 37.13 | 0 | +0.44(+1.20%) | ||
Apr 22, 2021 | 36.69 | 36.69 | 0 | +0.12(+0.33%) | ||
Apr 21, 2021 | 36.57 | 36.57 | 0 | +0.23(+0.63%) | ||
Apr 20, 2021 | 36.34 | 36.34 | 0 | -0.31(-0.85%) | ||
Apr 19, 2021 | 36.65 | 36.65 | 0 | -0.01(-0.03%) | ||
Apr 16, 2021 | 36.66 | 36.66 | 0 | +0.20(+0.55%) | ||
Apr 15, 2021 | 36.46 | 36.46 | 0 | +0.34(+0.94%) | ||
Apr 14, 2021 | 36.12 | 36.12 | 0 | -0.05(-0.14%) | ||
Apr 13, 2021 | 36.17 | 36.17 | 0 | +0.52(+1.46%) | ||
Apr 12, 2021 | 35.65 | 35.65 | 0 | -0.29(-0.81%) | ||
Apr 09, 2021 | 35.94 | 35.94 | 0 | +0.59(+1.67%) | ||
Apr 07, 2021 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 35.35 | 35.35 | 0 | -0.05(-0.14%) | ||
Apr 05, 2021 | 35.40 | 35.40 | 0 | +0.38(+1.09%) |