Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 26.88 | 26.88 | 0 | +0.67(+2.56%) | ||
Sep 18, 2024 | 26.21 | 26.21 | 0 | -0.17(-0.64%) | ||
Sep 17, 2024 | 26.38 | 26.38 | 0 | -0.05(-0.19%) | ||
Sep 16, 2024 | 26.43 | 26.43 | 0 | +0.13(+0.49%) | ||
Sep 13, 2024 | 26.30 | 26.30 | 0 | +0.05(+0.19%) | ||
Sep 12, 2024 | 26.25 | 26.25 | 0 | +0.27(+1.04%) | ||
Sep 11, 2024 | 25.98 | 25.98 | 0 | +0.07(+0.27%) | ||
Sep 10, 2024 | 25.91 | 25.91 | 0 | +0.11(+0.43%) | ||
Sep 09, 2024 | 25.80 | 25.80 | 0 | +0.34(+1.34%) | ||
Sep 06, 2024 | 25.46 | 25.46 | 0 | -0.50(-1.93%) | ||
Sep 05, 2024 | 25.96 | 25.96 | 0 | +0.04(+0.15%) | ||
Sep 04, 2024 | 25.92 | 25.92 | 0 | -0.10(-0.38%) | ||
Sep 03, 2024 | 26.02 | 26.02 | 0 | -0.45(-1.70%) | ||
Aug 30, 2024 | 26.47 | 26.47 | 0 | +0.16(+0.61%) | ||
Aug 29, 2024 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | ||
Aug 28, 2024 | 26.21 | 26.21 | 0 | -0.12(-0.46%) | ||
Aug 27, 2024 | 26.33 | 26.33 | 0 | +0.07(+0.27%) | ||
Aug 26, 2024 | 26.26 | 26.26 | 0 | -0.14(-0.53%) | ||
Aug 23, 2024 | 26.40 | 26.40 | 0 | +0.50(+1.93%) | ||
Aug 22, 2024 | 25.90 | 25.90 | 0 | -0.16(-0.61%) | ||
Aug 21, 2024 | 26.06 | 26.06 | 0 | +0.31(+1.20%) | ||
Aug 20, 2024 | 25.75 | 25.75 | 0 | -0.06(-0.23%) | ||
Aug 19, 2024 | 25.81 | 25.81 | 0 | +0.26(+1.02%) | ||
Aug 16, 2024 | 25.55 | 25.55 | 0 | +0.14(+0.55%) | ||
Aug 15, 2024 | 25.41 | 25.41 | 0 | +0.34(+1.36%) | ||
Aug 14, 2024 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | ||
Aug 13, 2024 | 24.98 | 24.98 | 0 | +0.35(+1.42%) | ||
Aug 12, 2024 | 24.63 | 24.63 | 0 | +0.10(+0.41%) | ||
Aug 09, 2024 | 24.53 | 24.53 | 0 | +0.16(+0.66%) | ||
Aug 08, 2024 | 24.37 | 24.37 | 0 | +0.50(+2.09%) | ||
Aug 07, 2024 | 23.87 | 23.87 | 0 | +0.06(+0.25%) | ||
Aug 06, 2024 | 23.81 | 23.81 | 0 | +0.05(+0.21%) | ||
Aug 05, 2024 | 23.76 | 23.76 | 0 | -0.62(-2.54%) | ||
Aug 02, 2024 | 24.38 | 24.38 | 0 | -0.48(-1.93%) | ||
Aug 01, 2024 | 24.86 | 24.86 | 0 | -0.70(-2.74%) | ||
Jul 31, 2024 | 25.56 | 25.56 | 0 | +0.55(+2.20%) | ||
Jul 30, 2024 | 25.01 | 25.01 | 0 | +0.11(+0.44%) | ||
Jul 29, 2024 | 24.90 | 24.90 | 0 | -0.16(-0.64%) | ||
Jul 26, 2024 | 25.06 | 25.06 | 0 | +0.31(+1.25%) | ||
Jul 25, 2024 | 24.75 | 24.75 | 0 | -0.38(-1.51%) | ||
Jul 24, 2024 | 25.13 | 25.13 | 0 | -0.35(-1.37%) | ||
Jul 23, 2024 | 25.48 | 25.48 | 0 | -0.26(-1.01%) | ||
Jul 22, 2024 | 25.74 | 25.74 | 0 | +0.37(+1.46%) | ||
Jul 19, 2024 | 25.37 | 25.37 | 0 | -0.19(-0.74%) | ||
Jul 18, 2024 | 25.56 | 25.56 | 0 | -0.36(-1.39%) | ||
Jul 17, 2024 | 25.92 | 25.92 | 0 | -0.23(-0.88%) | ||
Jul 16, 2024 | 26.15 | 26.15 | 0 | +0.28(+1.08%) | ||
Jul 15, 2024 | 25.87 | 25.87 | 0 | -0.18(-0.69%) | ||
Jul 12, 2024 | 26.05 | 26.05 | 0 | +0.26(+1.01%) | ||
Jul 11, 2024 | 25.79 | 25.79 | 0 | +0.17(+0.66%) | ||
Jul 10, 2024 | 25.62 | 25.62 | 0 | +0.28(+1.10%) | ||
Jul 09, 2024 | 25.34 | 25.34 | 0 | +0.03(+0.12%) | ||
Jul 08, 2024 | 25.31 | 25.31 | 0 | -0.07(-0.28%) | ||
Jul 05, 2024 | 25.38 | 25.38 | 0 | +0.09(+0.36%) | ||
Jul 03, 2024 | 25.29 | 25.29 | 0 | +0.37(+1.48%) | ||
Jul 02, 2024 | 24.92 | 24.92 | 0 | +0.04(+0.16%) |