Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 44.90 | 44.90 | 0 | -0.22(-0.49%) | ||
Sep 27, 2018 | 45.12 | 45.12 | 0 | -0.17(-0.38%) | ||
Sep 26, 2018 | 45.29 | 45.29 | 0 | -0.03(-0.07%) | ||
Sep 25, 2018 | 45.32 | 45.32 | 0 | +0.36(+0.80%) | ||
Sep 24, 2018 | 44.96 | 44.96 | 0 | -0.27(-0.60%) | ||
Sep 21, 2018 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 45.23 | 45.23 | 0 | +0.27(+0.60%) | ||
Sep 19, 2018 | 44.96 | 44.96 | 0 | +0.07(+0.16%) | ||
Sep 18, 2018 | 44.89 | 44.89 | 0 | +0.44(+0.99%) | ||
Sep 17, 2018 | 44.45 | 44.45 | 0 | -0.04(-0.09%) | ||
Sep 14, 2018 | 44.49 | 44.49 | 0 | +0.19(+0.43%) | ||
Sep 13, 2018 | 44.30 | 44.30 | 0 | +0.16(+0.36%) | ||
Sep 12, 2018 | 44.14 | 44.14 | 0 | +0.15(+0.34%) | ||
Sep 11, 2018 | 43.99 | 43.99 | 0 | +0.04(+0.09%) | ||
Sep 10, 2018 | 43.95 | 43.95 | 0 | +0.03(+0.07%) | ||
Sep 07, 2018 | 43.92 | 43.92 | 0 | -0.06(-0.14%) | ||
Sep 06, 2018 | 43.98 | 43.98 | 0 | -0.20(-0.45%) | ||
Sep 05, 2018 | 44.18 | 44.18 | 0 | -0.55(-1.23%) | ||
Sep 04, 2018 | 44.73 | 44.73 | 0 | -0.81(-1.78%) | ||
Aug 31, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 45.54 | 45.54 | 0 | -0.10(-0.22%) | ||
Aug 29, 2018 | 45.64 | 45.64 | 0 | +0.35(+0.77%) | ||
Aug 28, 2018 | 45.29 | 45.29 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 45.28 | 45.28 | 0 | +0.67(+1.50%) | ||
Aug 24, 2018 | 44.61 | 44.61 | 0 | +0.34(+0.77%) | ||
Aug 23, 2018 | 44.27 | 44.27 | 0 | -0.29(-0.65%) | ||
Aug 22, 2018 | 44.56 | 44.56 | 0 | +0.24(+0.54%) | ||
Aug 21, 2018 | 44.32 | 44.32 | 0 | +0.20(+0.45%) | ||
Aug 20, 2018 | 44.12 | 44.12 | 0 | +0.22(+0.50%) | ||
Aug 17, 2018 | 43.90 | 43.90 | 0 | +0.20(+0.46%) | ||
Aug 16, 2018 | 43.70 | 43.70 | 0 | +0.20(+0.46%) | ||
Aug 15, 2018 | 43.50 | 43.50 | 0 | -0.67(-1.52%) | ||
Aug 14, 2018 | 44.17 | 44.17 | 0 | +0.14(+0.32%) | ||
Aug 13, 2018 | 44.03 | 44.03 | 0 | -0.24(-0.54%) | ||
Aug 10, 2018 | 44.27 | 44.27 | 0 | -0.71(-1.58%) | ||
Aug 09, 2018 | 44.98 | 44.98 | 0 | +0.02(+0.04%) | ||
Aug 08, 2018 | 44.96 | 44.96 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 44.96 | 44.96 | 0 | +0.04(+0.09%) | ||
Aug 06, 2018 | 44.92 | 44.92 | 0 | -0.19(-0.42%) | ||
Aug 03, 2018 | 45.11 | 45.11 | 0 | -0.09(-0.20%) | ||
Aug 02, 2018 | 45.20 | 45.20 | 0 | -0.35(-0.77%) | ||
Aug 01, 2018 | 45.55 | 45.55 | 0 | -0.08(-0.18%) | ||
Jul 31, 2018 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.14(-0.31%) |
Jul 30, 2018 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -0.29(-0.63%) |
Jul 27, 2018 | 46.06 | 46.06 | 0 | +0.11(+0.24%) | ||
Jul 26, 2018 | 45.95 | 45.95 | 0 | -0.02(-0.04%) | ||
Jul 25, 2018 | 45.97 | 45.97 | 0 | +0.16(+0.35%) | ||
Jul 24, 2018 | 45.81 | 45.81 | 0 | +0.31(+0.68%) | ||
Jul 23, 2018 | 45.50 | 45.50 | 0 | -0.16(-0.35%) | ||
Jul 20, 2018 | 45.66 | 45.66 | 0 | +0.33(+0.73%) | ||
Jul 19, 2018 | 45.33 | 45.33 | 0 | -0.29(-0.64%) | ||
Jul 18, 2018 | 45.62 | 45.62 | 0 | +0.05(+0.11%) | ||
Jul 17, 2018 | 45.57 | 45.57 | 0 | +0.12(+0.26%) | ||
Jul 16, 2018 | 45.45 | 45.45 | 0 | +0.01(+0.02%) | ||
Jul 13, 2018 | 45.44 | 45.44 | 0 | +0.18(+0.40%) | ||
Jul 12, 2018 | 45.26 | 45.26 | 0 | +0.39(+0.87%) | ||
Jul 11, 2018 | 44.87 | 44.87 | 0 | -0.55(-1.21%) | ||
Jul 10, 2018 | 45.42 | 45.42 | 0 | +0.23(+0.51%) | ||
Jul 09, 2018 | 45.19 | 45.19 | 0 | +0.34(+0.76%) | ||
Jul 06, 2018 | 44.85 | 44.85 | 0 | +0.36(+0.81%) | ||
Jul 05, 2018 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | ||
Jul 03, 2018 | 44.49 | 44.49 | 0 | +0.01(+0.02%) |