Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.33 | 36.33 | 0 | +0.14(+0.39%) | ||
Sep 29, 2021 | 36.19 | 36.19 | 0 | -0.34(-0.93%) | ||
Sep 28, 2021 | 36.53 | 36.53 | 0 | -1.28(-3.39%) | ||
Sep 27, 2021 | 37.81 | 37.81 | 0 | -0.56(-1.46%) | ||
Sep 24, 2021 | 38.37 | 38.37 | 0 | -0.52(-1.34%) | ||
Sep 23, 2021 | 38.89 | 38.89 | 0 | +0.62(+1.62%) | ||
Sep 22, 2021 | 38.27 | 38.27 | 0 | +0.20(+0.53%) | ||
Sep 21, 2021 | 38.07 | 38.07 | 0 | +0.38(+1.01%) | ||
Sep 20, 2021 | 37.69 | 37.69 | 0 | -0.82(-2.13%) | ||
Sep 17, 2021 | 38.51 | 38.51 | 0 | -0.19(-0.49%) | ||
Sep 16, 2021 | 38.70 | 38.70 | 0 | -0.03(-0.08%) | ||
Sep 15, 2021 | 38.73 | 38.73 | 0 | -0.01(-0.03%) | ||
Sep 14, 2021 | 38.74 | 38.74 | 0 | +0.04(+0.10%) | ||
Sep 13, 2021 | 38.70 | 38.70 | 0 | -0.17(-0.44%) | ||
Sep 10, 2021 | 38.87 | 38.87 | 0 | +0.10(+0.26%) | ||
Sep 09, 2021 | 38.77 | 38.77 | 0 | +0.15(+0.39%) | ||
Sep 08, 2021 | 38.62 | 38.62 | 0 | -0.44(-1.13%) | ||
Sep 07, 2021 | 39.06 | 39.06 | 0 | -0.14(-0.36%) | ||
Sep 03, 2021 | 39.20 | 39.20 | 0 | +0.24(+0.62%) | ||
Sep 02, 2021 | 38.96 | 38.96 | 0 | +0.38(+0.98%) | ||
Sep 01, 2021 | 38.58 | 38.58 | 0 | +0.53(+1.39%) | ||
Aug 31, 2021 | 38.05 | 38.05 | 0 | +0.03(+0.08%) | ||
Aug 30, 2021 | 38.02 | 38.02 | 0 | +0.26(+0.69%) | ||
Aug 27, 2021 | 37.76 | 37.76 | 0 | +0.34(+0.91%) | ||
Aug 26, 2021 | 37.42 | 37.42 | 0 | -0.26(-0.69%) | ||
Aug 25, 2021 | 37.68 | 37.68 | 0 | +0.06(+0.16%) | ||
Aug 24, 2021 | 37.62 | 37.62 | 0 | +0.08(+0.21%) | ||
Aug 23, 2021 | 37.54 | 37.54 | 0 | +0.51(+1.38%) | ||
Aug 20, 2021 | 37.03 | 37.03 | 0 | +0.22(+0.60%) | ||
Aug 19, 2021 | 36.81 | 36.81 | 0 | -0.37(-1.00%) | ||
Aug 18, 2021 | 37.18 | 37.18 | 0 | +0.09(+0.24%) | ||
Aug 17, 2021 | 37.09 | 37.09 | 0 | -0.29(-0.78%) | ||
Aug 16, 2021 | 37.38 | 37.38 | 0 | -0.21(-0.56%) | ||
Aug 13, 2021 | 37.59 | 37.59 | 0 | +0.12(+0.32%) | ||
Aug 12, 2021 | 37.47 | 37.47 | 0 | -0.04(-0.11%) | ||
Aug 11, 2021 | 37.51 | 37.51 | 0 | +0.08(+0.21%) | ||
Aug 10, 2021 | 37.43 | 37.43 | 0 | +0.01(+0.03%) | ||
Aug 09, 2021 | 37.42 | 37.42 | 0 | -0.07(-0.19%) | ||
Aug 06, 2021 | 37.49 | 37.49 | 0 | -0.45(-1.19%) | ||
Aug 05, 2021 | 37.94 | 37.94 | 0 | +0.05(+0.13%) | ||
Aug 04, 2021 | 37.89 | 37.89 | 0 | +0.12(+0.32%) | ||
Aug 03, 2021 | 37.77 | 37.77 | 0 | +0.22(+0.59%) | ||
Aug 02, 2021 | 37.55 | 37.55 | 0 | +0.37(+1.00%) | ||
Jul 30, 2021 | 37.18 | 37.18 | 0 | -0.20(-0.54%) | ||
Jul 29, 2021 | 37.38 | 37.38 | 0 | +0.23(+0.62%) | ||
Jul 28, 2021 | 37.15 | 37.15 | 0 | +0.31(+0.84%) | ||
Jul 27, 2021 | 36.84 | 36.84 | 0 | -0.28(-0.75%) | ||
Jul 26, 2021 | 37.12 | 37.12 | 0 | -0.06(-0.16%) | ||
Jul 23, 2021 | 37.18 | 37.18 | 0 | +0.25(+0.68%) | ||
Jul 22, 2021 | 36.93 | 36.93 | 0 | +0.29(+0.79%) | ||
Jul 21, 2021 | 36.64 | 36.64 | 0 | +0.57(+1.58%) | ||
Jul 20, 2021 | 36.07 | 36.07 | 0 | +0.15(+0.42%) | ||
Jul 19, 2021 | 35.92 | 35.92 | 0 | -0.46(-1.26%) | ||
Jul 16, 2021 | 36.38 | 36.38 | 0 | -0.23(-0.63%) | ||
Jul 15, 2021 | 36.61 | 36.61 | 0 | -0.22(-0.60%) | ||
Jul 14, 2021 | 36.83 | 36.83 | 0 | +0.13(+0.35%) | ||
Jul 13, 2021 | 36.70 | 36.70 | 0 | -0.09(-0.24%) | ||
Jul 12, 2021 | 36.79 | 36.79 | 0 | +0.21(+0.57%) | ||
Jul 09, 2021 | 36.58 | 36.58 | 0 | +0.33(+0.91%) | ||
Jul 08, 2021 | 36.25 | 36.25 | 0 | -0.48(-1.31%) | ||
Jul 07, 2021 | 36.73 | 36.73 | 0 | +0.22(+0.60%) | ||
Jul 06, 2021 | 36.51 | 36.51 | 0 | -0.05(-0.14%) | ||
Jul 02, 2021 | 36.56 | 36.56 | 0 | +0.48(+1.33%) |