China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.28(+2.63%) | |
| Apr 13, 2016 | 10.63 | 10.63 | 10.63 | 10.63 | 300 | +1.09(+11.43%) |
| Apr 11, 2016 | 9.540 | 9.540 | 9.540 | 61 | +0.46(+5.07%) | |
| Apr 05, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) | |
| Mar 29, 2016 | 8.990 | 8.990 | 8.990 | 0 | -0.17(-1.86%) | |
| Mar 24, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.50(-5.18%) | |
| Mar 18, 2016 | 9.660 | 9.660 | 9.660 | 0 | +0.29(+3.09%) | |
| Mar 14, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.08(+0.86%) | |
| Mar 07, 2016 | 9.290 | 9.290 | 9.290 | 0 | +1.95(+26.57%) | |
| Feb 25, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.68(-8.48%) | |
| Feb 19, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.26(+3.35%) | |
| Feb 17, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.53(+7.33%) | |
| Feb 16, 2016 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | +0.02(+0.28%) |
| Feb 04, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.21(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.