Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.84	31.44	30.84	31.40	788	+0.85(+2.78%)
May 26, 2021		30.55	30.55	30.55	0	+0.01(+0.03%)
May 24, 2021		30.54	30.54	30.54	14	-0.46(-1.48%)
May 21, 2021	31.00	31.00	31.00	31.00	715	+0.03(+0.10%)
May 20, 2021	30.97	30.97	30.97	30.97	203	-1.70(-5.20%)
May 19, 2021	32.67	32.67	32.67	32.67	413	-0.39(-1.18%)
May 17, 2021		33.06	33.06	33.06	20	+0.36(+1.09%)
May 13, 2021		32.70	32.70	32.70	0	+0.27(+0.82%)
May 12, 2021	32.44	32.44	32.44	32.44	1,000	+0.24(+0.75%)
May 05, 2021		32.20	32.20	32.20	0	+0.00(+0.00%)
May 04, 2021	32.20	32.20	32.20	32.20	120	-1.09(-3.27%)
May 03, 2021		33.29	33.29	33.29	10	+0.00(+0.00%)
Apr 29, 2021		33.29	33.29	33.29	0	+0.00(+0.00%)
Apr 28, 2021		33.29	33.29	33.29	42	+0.00(+0.00%)
Apr 27, 2021	33.29	33.29	33.29	33.29	1,030	+0.07(+0.21%)
Apr 26, 2021		33.22	33.22	33.22	47	+0.00(+0.00%)
Apr 23, 2021		33.22	33.22	33.22	6	+0.00(+0.00%)
Apr 19, 2021		33.22	33.22	33.22	0	+0.00(+0.00%)
Apr 15, 2021		33.22	33.22	33.22	0	+0.00(+0.00%)
Apr 13, 2021		33.22	33.22	33.22	0	+0.38(+1.16%)
Apr 09, 2021		32.84	32.84	32.84	0	+0.00(+0.00%)
Apr 08, 2021		32.84	32.84	32.84	5	+0.00(+0.00%)
Apr 05, 2021		32.84	32.84	32.84	0	+0.00(+0.00%)
Mar 30, 2021		32.84	32.84	32.84	0	-0.49(-1.47%)
Mar 29, 2021		33.33	33.33	33.33	27	+0.00(+0.00%)
Mar 26, 2021		33.33	33.33	33.33	5	+0.00(+0.00%)
Mar 25, 2021	33.33	33.33	33.33	33.33	132	-0.38(-1.13%)
Mar 17, 2021		33.71	33.71	33.71	0	+0.46(+1.38%)
Mar 16, 2021	33.25	33.25	33.25	33.25	400	-0.48(-1.42%)
Mar 15, 2021	33.73	33.73	33.73	33.73	218	-2.72(-7.46%)
Mar 12, 2021		36.29	36.29	36.45	130	+0.16(+0.44%)
Mar 11, 2021	36.29	36.29	36.29	36.29	100	-0.16(-0.44%)
Mar 10, 2021		36.45	36.45	36.45	42	+0.00(+0.00%)
Mar 09, 2021		36.45	36.45	36.45	10	+0.00(+0.00%)
Mar 08, 2021		36.45	36.45	36.45	14	+0.00(+0.00%)
Mar 05, 2021		36.45	36.45	36.45	50	+0.00(+0.00%)
Mar 03, 2021		36.45	36.45	36.45	0	+0.00(+0.00%)
Mar 02, 2021		36.45	36.45	36.45	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.