China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
6.080
+0.530
(+9.55%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Sep 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 8.250 | 0 | -0.80(-8.84%) | |||
| Sep 12, 2023 | 9.050 | 0 | -0.65(-6.70%) | |||
| Aug 21, 2023 | 9.700 | 62 | -1.88(-16.23%) | |||
| Aug 11, 2023 | 11.58 | 0 | -0.42(-3.52%) | |||
| Jul 28, 2023 | 12.00 | 1 | -0.40(-3.20%) | |||
| Jul 26, 2023 | 12.40 | 12 | +0.79(+6.80%) | |||
| Jul 24, 2023 | 11.61 | 4 | -0.30(-2.55%) | |||
| Jul 21, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 107 | +0.30(+2.62%) |
| Jul 12, 2023 | 11.61 | 6 | +0.39(+3.46%) | |||
| Jul 11, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 411 | -0.34(-2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.