China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 7.190 | 101 | -0.16(-2.18%) | |||
| Nov 27, 2023 | 7.350 | 0 | +0.18(+2.51%) | |||
| Nov 09, 2023 | 7.170 | 0 | -0.71(-9.01%) | |||
| Nov 08, 2023 | 7.880 | 7.880 | 7.880 | 7.880 | 1,324 | +0.33(+4.37%) |
| Nov 03, 2023 | 7.550 | 29 | +0.84(+12.52%) | |||
| Oct 23, 2023 | 6.710 | 38 | +0.05(+0.83%) | |||
| Oct 20, 2023 | 6.655 | 6.655 | 6.655 | 6.655 | 4,769 | -0.69(-9.46%) |
| Oct 18, 2023 | 7.350 | 146 | -0.20(-2.58%) | |||
| Oct 17, 2023 | 7.470 | 7.550 | 7.385 | 7.545 | 4,100 | +0.35(+4.94%) |
| Oct 13, 2023 | 7.190 | 21 | -1.06(-12.85%) | |||
| Sep 21, 2023 | 8.250 | 0 | -0.80(-8.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.