Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 33.47 | 33.47 | 0 | -0.10(-0.30%) | ||
Nov 27, 2019 | 33.57 | 33.57 | 0 | +0.05(+0.15%) | ||
Nov 26, 2019 | 33.52 | 33.52 | 0 | -0.04(-0.12%) | ||
Nov 25, 2019 | 33.56 | 33.56 | 0 | +0.20(+0.60%) | ||
Nov 22, 2019 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 33.36 | 33.36 | 0 | -0.08(-0.24%) | ||
Nov 19, 2019 | 33.44 | 33.44 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 33.43 | 33.43 | 0 | +0.05(+0.15%) | ||
Nov 15, 2019 | 33.38 | 33.38 | 0 | +0.20(+0.60%) | ||
Nov 14, 2019 | 33.18 | 33.18 | 0 | +0.02(+0.06%) | ||
Nov 13, 2019 | 33.16 | 33.16 | 0 | -0.10(-0.30%) | ||
Nov 12, 2019 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Nov 11, 2019 | 33.21 | 33.21 | 0 | -0.05(-0.15%) | ||
Nov 08, 2019 | 33.26 | 33.26 | 0 | +0.01(+0.03%) | ||
Nov 07, 2019 | 33.25 | 33.25 | 0 | +0.03(+0.09%) | ||
Nov 06, 2019 | 33.22 | 33.22 | 0 | +0.01(+0.03%) | ||
Nov 05, 2019 | 33.21 | 33.21 | 0 | -0.02(-0.06%) | ||
Nov 04, 2019 | 33.23 | 33.23 | 0 | +0.12(+0.36%) | ||
Nov 01, 2019 | 33.11 | 33.11 | 0 | +0.18(+0.55%) | ||
Oct 31, 2019 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 32.93 | 32.93 | 0 | +0.05(+0.15%) | ||
Oct 29, 2019 | 32.88 | 32.88 | 0 | +0.02(+0.06%) | ||
Oct 28, 2019 | 32.86 | 32.86 | 0 | +0.07(+0.21%) | ||
Oct 25, 2019 | 32.79 | 32.79 | 0 | +0.05(+0.15%) | ||
Oct 24, 2019 | 32.74 | 32.74 | 0 | +0.02(+0.06%) | ||
Oct 23, 2019 | 32.72 | 32.72 | 0 | +0.07(+0.21%) | ||
Oct 22, 2019 | 32.65 | 32.65 | 0 | +0.03(+0.09%) | ||
Oct 21, 2019 | 32.62 | 32.62 | 0 | +0.08(+0.25%) | ||
Oct 18, 2019 | 32.54 | 32.54 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 32.60 | 32.60 | 0 | +0.06(+0.18%) | ||
Oct 16, 2019 | 32.54 | 32.54 | 0 | -0.03(-0.09%) | ||
Oct 15, 2019 | 32.57 | 32.57 | 0 | +0.25(+0.77%) | ||
Oct 14, 2019 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | ||
Oct 12, 2019 | 32.37 | 32.37 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.37 | 32.37 | 0 | +0.20(+0.62%) | ||
Oct 10, 2019 | 32.17 | 32.17 | 0 | +0.18(+0.56%) | ||
Oct 09, 2019 | 31.99 | 31.99 | 0 | +0.11(+0.35%) | ||
Oct 08, 2019 | 31.88 | 31.88 | 0 | -0.27(-0.84%) | ||
Oct 07, 2019 | 32.15 | 32.15 | 0 | -0.09(-0.28%) | ||
Oct 05, 2019 | 32.24 | 32.24 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.24 | 32.24 | 0 | +0.21(+0.66%) | ||
Oct 03, 2019 | 32.03 | 32.03 | 0 | +0.21(+0.66%) | ||
Oct 02, 2019 | 31.82 | 31.82 | 0 | -0.33(-1.03%) | ||
Oct 01, 2019 | 32.15 | 32.15 | 0 | -0.16(-0.50%) | ||
Sep 30, 2019 | 32.31 | 32.31 | 0 | +0.05(+0.15%) | ||
Sep 28, 2019 | 32.26 | 32.26 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 32.26 | 32.26 | 0 | -0.07(-0.22%) | ||
Sep 26, 2019 | 32.33 | 32.33 | 0 | -0.07(-0.22%) | ||
Sep 25, 2019 | 32.40 | 32.40 | 0 | -0.03(-0.09%) | ||
Sep 24, 2019 | 32.43 | 32.43 | 0 | -0.18(-0.55%) | ||
Sep 23, 2019 | 32.61 | 32.61 | 0 | -0.03(-0.09%) | ||
Sep 21, 2019 | 32.64 | 32.64 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.64 | 32.64 | 0 | -0.20(-0.61%) | ||
Sep 19, 2019 | 32.84 | 32.84 | 0 | +0.07(+0.21%) | ||
Sep 18, 2019 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | ||
Sep 17, 2019 | 32.82 | 32.82 | 0 | +0.02(+0.06%) | ||
Sep 16, 2019 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 32.80 | 32.80 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 32.80 | 32.80 | 0 | -0.01(-0.03%) | ||
Sep 12, 2019 | 32.81 | 32.81 | 0 | +0.11(+0.34%) | ||
Sep 11, 2019 | 32.70 | 32.70 | 0 | +0.12(+0.37%) | ||
Sep 10, 2019 | 32.58 | 32.58 | 0 | -0.02(-0.06%) | ||
Sep 09, 2019 | 32.60 | 32.60 | 0 | +0.04(+0.12%) | ||
Sep 07, 2019 | 32.56 | 32.56 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 32.56 | 32.56 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 32.56 | 32.56 | 0 | +0.16(+0.49%) | ||
Sep 04, 2019 | 32.40 | 32.40 | 0 | +0.28(+0.87%) |