Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 34.33 | 34.33 | 0 | +0.08(+0.23%) | ||
Dec 30, 2019 | 34.25 | 34.25 | 0 | -0.14(-0.41%) | ||
Dec 27, 2019 | 34.39 | 34.39 | 0 | +0.06(+0.17%) | ||
Dec 26, 2019 | 34.33 | 34.33 | 0 | +0.08(+0.23%) | ||
Dec 24, 2019 | 34.25 | 34.25 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 34.24 | 34.24 | 0 | +0.06(+0.18%) | ||
Dec 20, 2019 | 34.18 | 34.18 | 0 | +0.03(+0.09%) | ||
Dec 19, 2019 | 34.15 | 34.15 | 0 | -0.10(-0.29%) | ||
Dec 18, 2019 | 34.25 | 34.25 | 0 | +0.02(+0.06%) | ||
Dec 17, 2019 | 34.23 | 34.23 | 0 | +0.06(+0.18%) | ||
Dec 16, 2019 | 34.17 | 34.17 | 0 | +0.17(+0.50%) | ||
Dec 13, 2019 | 34.00 | 34.00 | 0 | +0.14(+0.41%) | ||
Dec 12, 2019 | 33.86 | 33.86 | 0 | +0.17(+0.50%) | ||
Dec 11, 2019 | 33.69 | 33.69 | 0 | +0.15(+0.45%) | ||
Dec 10, 2019 | 33.54 | 33.54 | 0 | -0.01(-0.03%) | ||
Dec 09, 2019 | 33.55 | 33.55 | 0 | -0.04(-0.12%) | ||
Dec 06, 2019 | 33.59 | 33.59 | 0 | +0.18(+0.54%) | ||
Dec 05, 2019 | 33.41 | 33.41 | 0 | +0.04(+0.12%) | ||
Dec 04, 2019 | 33.37 | 33.37 | 0 | +0.13(+0.39%) | ||
Dec 03, 2019 | 33.24 | 33.24 | 0 | -0.08(-0.24%) | ||
Dec 02, 2019 | 33.32 | 33.32 | 0 | -0.15(-0.45%) | ||
Nov 29, 2019 | 33.47 | 33.47 | 0 | -0.10(-0.30%) | ||
Nov 27, 2019 | 33.57 | 33.57 | 0 | +0.05(+0.15%) | ||
Nov 26, 2019 | 33.52 | 33.52 | 0 | -0.04(-0.12%) | ||
Nov 25, 2019 | 33.56 | 33.56 | 0 | +0.20(+0.60%) | ||
Nov 22, 2019 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 33.36 | 33.36 | 0 | -0.08(-0.24%) | ||
Nov 19, 2019 | 33.44 | 33.44 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 33.43 | 33.43 | 0 | +0.05(+0.15%) | ||
Nov 15, 2019 | 33.38 | 33.38 | 0 | +0.20(+0.60%) | ||
Nov 14, 2019 | 33.18 | 33.18 | 0 | +0.02(+0.06%) | ||
Nov 13, 2019 | 33.16 | 33.16 | 0 | -0.10(-0.30%) | ||
Nov 12, 2019 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Nov 11, 2019 | 33.21 | 33.21 | 0 | -0.05(-0.15%) | ||
Nov 08, 2019 | 33.26 | 33.26 | 0 | +0.01(+0.03%) | ||
Nov 07, 2019 | 33.25 | 33.25 | 0 | +0.03(+0.09%) | ||
Nov 06, 2019 | 33.22 | 33.22 | 0 | +0.01(+0.03%) | ||
Nov 05, 2019 | 33.21 | 33.21 | 0 | -0.02(-0.06%) | ||
Nov 04, 2019 | 33.23 | 33.23 | 0 | +0.12(+0.36%) | ||
Nov 01, 2019 | 33.11 | 33.11 | 0 | +0.18(+0.55%) | ||
Oct 31, 2019 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 32.93 | 32.93 | 0 | +0.05(+0.15%) | ||
Oct 29, 2019 | 32.88 | 32.88 | 0 | +0.02(+0.06%) | ||
Oct 28, 2019 | 32.86 | 32.86 | 0 | +0.07(+0.21%) | ||
Oct 25, 2019 | 32.79 | 32.79 | 0 | +0.05(+0.15%) | ||
Oct 24, 2019 | 32.74 | 32.74 | 0 | +0.02(+0.06%) | ||
Oct 23, 2019 | 32.72 | 32.72 | 0 | +0.07(+0.21%) | ||
Oct 22, 2019 | 32.65 | 32.65 | 0 | +0.03(+0.09%) | ||
Oct 21, 2019 | 32.62 | 32.62 | 0 | +0.08(+0.25%) | ||
Oct 18, 2019 | 32.54 | 32.54 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 32.60 | 32.60 | 0 | +0.06(+0.18%) | ||
Oct 16, 2019 | 32.54 | 32.54 | 0 | -0.03(-0.09%) | ||
Oct 15, 2019 | 32.57 | 32.57 | 0 | +0.25(+0.77%) | ||
Oct 14, 2019 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | ||
Oct 12, 2019 | 32.37 | 32.37 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.37 | 32.37 | 0 | +0.20(+0.62%) | ||
Oct 10, 2019 | 32.17 | 32.17 | 0 | +0.18(+0.56%) | ||
Oct 09, 2019 | 31.99 | 31.99 | 0 | +0.11(+0.35%) | ||
Oct 08, 2019 | 31.88 | 31.88 | 0 | -0.27(-0.84%) | ||
Oct 07, 2019 | 32.15 | 32.15 | 0 | -0.09(-0.28%) | ||
Oct 05, 2019 | 32.24 | 32.24 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.24 | 32.24 | 0 | +0.21(+0.66%) | ||
Oct 03, 2019 | 32.03 | 32.03 | 0 | +0.21(+0.66%) | ||
Oct 02, 2019 | 31.82 | 31.82 | 0 | -0.33(-1.03%) |