Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 30.63 | 30.63 | 30.63 | 0 | -0.03(-0.10%) | |
Mar 30, 2017 | 30.66 | 30.66 | 30.66 | 0 | -0.02(-0.07%) | |
Mar 29, 2017 | 30.68 | 30.68 | 30.68 | 0 | +0.05(+0.16%) | |
Mar 28, 2017 | 30.63 | 30.63 | 30.63 | 0 | +0.05(+0.16%) | |
Mar 27, 2017 | 30.58 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | |
Mar 24, 2017 | 30.53 | 30.53 | 30.53 | 0 | -0.11(-0.36%) | |
Mar 23, 2017 | 30.64 | 30.64 | 30.64 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 30.64 | 30.64 | 30.64 | 0 | +0.02(+0.07%) | |
Mar 21, 2017 | 30.62 | 30.62 | 30.62 | 0 | -0.07(-0.23%) | |
Mar 20, 2017 | 30.69 | 30.69 | 30.69 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 30.69 | 30.69 | 30.69 | 0 | +0.01(+0.03%) | |
Mar 16, 2017 | 30.68 | 30.68 | 30.68 | 0 | +0.08(+0.26%) | |
Mar 15, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.35(+1.16%) | |
Mar 14, 2017 | 30.25 | 30.25 | 30.25 | 0 | -0.10(-0.33%) | |
Mar 13, 2017 | 30.35 | 30.35 | 30.35 | 0 | +0.06(+0.20%) | |
Mar 10, 2017 | 30.29 | 30.29 | 30.29 | 0 | +0.10(+0.33%) | |
Mar 09, 2017 | 30.19 | 30.19 | 30.19 | 0 | +0.01(+0.03%) | |
Mar 08, 2017 | 30.18 | 30.18 | 30.18 | 0 | -0.14(-0.46%) | |
Mar 07, 2017 | 30.32 | 30.32 | 30.32 | 0 | -0.05(-0.16%) | |
Mar 06, 2017 | 30.37 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | |
Mar 03, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.08(+0.26%) | |
Mar 02, 2017 | 30.35 | 30.35 | 30.35 | 0 | -0.12(-0.39%) | |
Mar 01, 2017 | 30.47 | 30.47 | 30.47 | 0 | +0.13(+0.43%) | |
Feb 28, 2017 | 30.34 | 30.34 | 30.34 | 0 | -0.03(-0.10%) | |
Feb 27, 2017 | 30.37 | 30.37 | 30.37 | 0 | +0.01(+0.03%) | |
Feb 24, 2017 | 30.36 | 30.36 | 30.36 | 0 | -0.04(-0.13%) | |
Feb 23, 2017 | 30.40 | 30.40 | 30.40 | 0 | +0.09(+0.30%) | |
Feb 22, 2017 | 30.31 | 30.31 | 30.31 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 30.31 | 30.31 | 30.31 | 0 | +0.07(+0.23%) | |
Feb 17, 2017 | 30.24 | 30.24 | 30.24 | 0 | -0.02(-0.07%) | |
Feb 16, 2017 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Feb 15, 2017 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) | |
Feb 14, 2017 | 30.12 | 30.12 | 30.12 | 0 | -0.04(-0.13%) | |
Feb 13, 2017 | 30.16 | 30.16 | 30.16 | 0 | +0.06(+0.20%) | |
Feb 10, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.04(+0.13%) | |
Feb 09, 2017 | 30.06 | 30.06 | 30.06 | 0 | +0.02(+0.07%) | |
Feb 08, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.07(+0.23%) | |
Feb 07, 2017 | 29.97 | 29.97 | 29.97 | 0 | -0.05(-0.17%) | |
Feb 06, 2017 | 30.02 | 30.02 | 30.02 | 0 | -0.06(-0.20%) | |
Feb 03, 2017 | 30.08 | 30.08 | 30.08 | 0 | +0.14(+0.47%) | |
Feb 02, 2017 | 29.94 | 29.94 | 29.94 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 29.94 | 29.94 | 29.94 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 29.94 | 29.94 | 29.94 | 0 | +0.07(+0.23%) | |
Jan 30, 2017 | 29.87 | 29.87 | 29.87 | 0 | -0.16(-0.53%) | |
Jan 27, 2017 | 30.03 | 30.03 | 30.03 | 0 | -0.02(-0.07%) | |
Jan 26, 2017 | 30.05 | 30.05 | 30.05 | 0 | -0.07(-0.23%) | |
Jan 25, 2017 | 30.12 | 30.12 | 30.12 | 0 | +0.16(+0.53%) | |
Jan 24, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.10(+0.33%) | |
Jan 23, 2017 | 29.86 | 29.86 | 29.86 | 0 | +0.02(+0.07%) | |
Jan 20, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.10(+0.34%) | |
Jan 19, 2017 | 29.74 | 29.74 | 29.74 | 0 | -0.05(-0.17%) | |
Jan 18, 2017 | 29.79 | 29.79 | 29.79 | 0 | -0.13(-0.43%) | |
Jan 17, 2017 | 29.92 | 29.92 | 29.92 | 0 | +0.05(+0.17%) | |
Jan 13, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.08(+0.27%) | |
Jan 12, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.01(+0.03%) | |
Jan 11, 2017 | 29.78 | 29.78 | 29.78 | 0 | +0.06(+0.20%) | |
Jan 10, 2017 | 29.72 | 29.72 | 29.72 | 0 | +0.01(+0.03%) | |
Jan 09, 2017 | 29.71 | 29.71 | 29.71 | 0 | -0.05(-0.17%) | |
Jan 06, 2017 | 29.76 | 29.76 | 29.76 | 0 | -0.07(-0.23%) | |
Jan 05, 2017 | 29.83 | 29.83 | 29.83 | 0 | +0.15(+0.51%) | |
Jan 04, 2017 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) |