Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.04(-0.15%) |
Jan 30, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.02(-0.07%) |
Jan 29, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.09(+0.33%) |
Jan 28, 2013 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.06(-0.22%) |
Jan 25, 2013 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.07(+0.26%) |
Jan 24, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.07(+0.26%) |
Jan 23, 2013 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.05(+0.18%) |
Jan 22, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.05(+0.18%) |
Jan 18, 2013 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.04(-0.15%) |
Jan 17, 2013 | 27.20 | 27.20 | 27.12 | 27.20 | 0 | +0.08(+0.29%) |
Jan 15, 2013 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) |
Jan 14, 2013 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) |
Jan 10, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.16(+0.59%) |
Jan 09, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.07(+0.26%) |
Jan 08, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.06(-0.22%) |
Jan 07, 2013 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) |
Jan 04, 2013 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.04(+0.15%) |
Jan 03, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.08(-0.30%) |
Jan 02, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.44(+1.65%) |
Dec 28, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.09(-0.34%) |
Dec 27, 2012 | 26.68 | 26.88 | 26.68 | 26.68 | 0 | -0.20(-0.74%) |
Dec 26, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.04%) |
Dec 24, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.03(-0.11%) |
Dec 21, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.17(-0.63%) |
Dec 20, 2012 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.13(+0.48%) |
Dec 19, 2012 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.02(-0.07%) |
Dec 18, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.09(+0.33%) |
Dec 17, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.03(+0.11%) |
Dec 14, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.03(+0.11%) |
Dec 13, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.08(-0.30%) |
Dec 12, 2012 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.04(+0.15%) |
Dec 11, 2012 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.09(+0.34%) |
Dec 10, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.05(+0.19%) |
Dec 07, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.02(+0.07%) |
Dec 06, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.02(-0.07%) |
Dec 05, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.02(+0.07%) |
Dec 04, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) |
Dec 01, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.07%) |
Nov 29, 2012 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.08(+0.30%) |
Nov 28, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.16(+0.61%) |
Nov 27, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.05(-0.19%) |
Nov 26, 2012 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.07(-0.26%) |
Nov 23, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.29(+1.10%) |
Nov 21, 2012 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.04(+0.15%) |
Nov 20, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.36(+1.39%) |
Nov 16, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) |
Nov 15, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.03(-0.12%) |
Nov 14, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.25(-0.96%) |
Nov 13, 2012 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) |
Nov 12, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.15(-0.57%) |
Nov 07, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.26(-0.98%) |
Nov 06, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.13(+0.49%) |
Nov 05, 2012 | 26.42 | 26.43 | 26.42 | 26.42 | 0 | -0.01(-0.04%) |
Nov 02, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.13(-0.49%) |