Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 29.63 | 29.63 | 0 | +0.06(+0.20%) | ||
Mar 30, 2020 | 29.57 | 29.57 | 0 | +0.39(+1.34%) | ||
Mar 27, 2020 | 29.18 | 29.18 | 0 | -0.53(-1.78%) | ||
Mar 26, 2020 | 29.71 | 29.71 | 0 | +1.11(+3.88%) | ||
Mar 25, 2020 | 28.60 | 28.60 | 0 | +0.70(+2.51%) | ||
Mar 24, 2020 | 27.90 | 27.90 | 0 | +1.30(+4.89%) | ||
Mar 23, 2020 | 26.60 | 26.60 | 0 | -0.31(-1.15%) | ||
Mar 20, 2020 | 26.91 | 26.91 | 0 | -0.26(-0.96%) | ||
Mar 19, 2020 | 27.17 | 27.17 | 0 | +0.02(+0.07%) | ||
Mar 18, 2020 | 27.15 | 27.15 | 0 | -1.08(-3.83%) | ||
Mar 17, 2020 | 28.23 | 28.23 | 0 | +0.40(+1.44%) | ||
Mar 16, 2020 | 27.83 | 27.83 | 0 | -2.04(-6.83%) | ||
Mar 13, 2020 | 29.87 | 29.87 | 0 | +1.16(+4.04%) | ||
Mar 12, 2020 | 28.71 | 28.71 | 0 | -2.03(-6.60%) | ||
Mar 11, 2020 | 30.74 | 30.74 | 0 | -0.85(-2.69%) | ||
Mar 10, 2020 | 31.59 | 31.59 | 0 | +0.51(+1.64%) | ||
Mar 09, 2020 | 31.08 | 31.08 | 0 | -1.74(-5.30%) | ||
Mar 06, 2020 | 32.82 | 32.82 | 0 | -0.32(-0.97%) | ||
Mar 05, 2020 | 33.14 | 33.14 | 0 | -0.49(-1.46%) | ||
Mar 04, 2020 | 33.63 | 33.63 | 0 | +0.69(+2.09%) | ||
Mar 03, 2020 | 32.94 | 32.94 | 0 | -0.26(-0.78%) | ||
Mar 02, 2020 | 33.20 | 33.20 | 0 | +0.59(+1.81%) | ||
Feb 28, 2020 | 32.61 | 32.61 | 0 | -0.10(-0.31%) | ||
Feb 27, 2020 | 32.71 | 32.71 | 0 | -0.65(-1.95%) | ||
Feb 26, 2020 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 33.36 | 33.36 | 0 | -0.47(-1.39%) | ||
Feb 24, 2020 | 33.83 | 33.83 | 0 | -0.73(-2.11%) | ||
Feb 21, 2020 | 34.56 | 34.56 | 0 | -0.08(-0.23%) | ||
Feb 20, 2020 | 34.64 | 34.64 | 0 | -0.16(-0.46%) | ||
Feb 19, 2020 | 34.80 | 34.80 | 0 | +0.09(+0.26%) | ||
Feb 18, 2020 | 34.71 | 34.71 | 0 | -0.09(-0.26%) | ||
Feb 14, 2020 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 34.80 | 34.80 | 0 | -0.05(-0.14%) | ||
Feb 12, 2020 | 34.85 | 34.85 | 0 | +0.11(+0.32%) | ||
Feb 11, 2020 | 34.74 | 34.74 | 0 | +0.15(+0.43%) | ||
Feb 10, 2020 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | ||
Feb 07, 2020 | 34.51 | 34.51 | 0 | -0.12(-0.35%) | ||
Feb 06, 2020 | 34.63 | 34.63 | 0 | +0.09(+0.26%) | ||
Feb 05, 2020 | 34.54 | 34.54 | 0 | +0.17(+0.49%) | ||
Feb 04, 2020 | 34.37 | 34.37 | 0 | +0.31(+0.91%) | ||
Feb 03, 2020 | 34.06 | 34.06 | 0 | +0.07(+0.21%) | ||
Jan 31, 2020 | 33.99 | 33.99 | 0 | -0.32(-0.93%) | ||
Jan 30, 2020 | 34.31 | 34.31 | 0 | -0.07(-0.20%) | ||
Jan 29, 2020 | 34.38 | 34.38 | 0 | +0.01(+0.03%) | ||
Jan 28, 2020 | 34.37 | 34.37 | 0 | +0.18(+0.53%) | ||
Jan 27, 2020 | 34.19 | 34.19 | 0 | -0.40(-1.16%) | ||
Jan 24, 2020 | 34.59 | 34.59 | 0 | -0.04(-0.12%) | ||
Jan 23, 2020 | 34.63 | 34.63 | 0 | -0.02(-0.06%) | ||
Jan 22, 2020 | 34.65 | 34.65 | 0 | +0.07(+0.20%) | ||
Jan 21, 2020 | 34.58 | 34.58 | 0 | -0.15(-0.43%) | ||
Jan 17, 2020 | 34.73 | 34.73 | 0 | +0.06(+0.17%) | ||
Jan 16, 2020 | 34.67 | 34.67 | 0 | +0.08(+0.23%) | ||
Jan 15, 2020 | 34.59 | 34.59 | 0 | +0.03(+0.09%) | ||
Jan 14, 2020 | 34.56 | 34.56 | 0 | +0.02(+0.06%) | ||
Jan 13, 2020 | 34.54 | 34.54 | 0 | +0.11(+0.32%) | ||
Jan 10, 2020 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | ||
Jan 09, 2020 | 34.46 | 34.46 | 0 | +0.06(+0.17%) | ||
Jan 08, 2020 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 34.40 | 34.40 | 0 | -0.10(-0.29%) | ||
Jan 06, 2020 | 34.50 | 34.50 | 0 | +0.07(+0.20%) | ||
Jan 03, 2020 | 34.43 | 34.43 | 0 | -0.06(-0.17%) |