Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 32.52 | 32.52 | 0 | +0.03(+0.09%) | ||
Oct 30, 2023 | 32.49 | 32.49 | 0 | +0.24(+0.74%) | ||
Oct 27, 2023 | 32.25 | 32.25 | 0 | -0.15(-0.46%) | ||
Oct 26, 2023 | 32.40 | 32.40 | 0 | -0.10(-0.31%) | ||
Oct 25, 2023 | 32.50 | 32.50 | 0 | -0.20(-0.61%) | ||
Oct 24, 2023 | 32.70 | 32.70 | 0 | +0.16(+0.49%) | ||
Oct 23, 2023 | 32.54 | 32.54 | 0 | +0.04(+0.12%) | ||
Oct 20, 2023 | 32.50 | 32.50 | 0 | -0.17(-0.52%) | ||
Oct 19, 2023 | 32.67 | 32.67 | 0 | -0.15(-0.46%) | ||
Oct 18, 2023 | 32.82 | 32.82 | 0 | -0.30(-0.91%) | ||
Oct 17, 2023 | 33.12 | 33.12 | 0 | -0.07(-0.21%) | ||
Oct 16, 2023 | 33.19 | 33.19 | 0 | +0.17(+0.51%) | ||
Oct 13, 2023 | 33.02 | 33.02 | 0 | -0.13(-0.39%) | ||
Oct 12, 2023 | 33.15 | 33.15 | 0 | -0.19(-0.57%) | ||
Oct 11, 2023 | 33.34 | 33.34 | 0 | +0.10(+0.30%) | ||
Oct 10, 2023 | 33.24 | 33.24 | 0 | +0.23(+0.70%) | ||
Oct 09, 2023 | 33.01 | 33.01 | 0 | +0.17(+0.52%) | ||
Oct 06, 2023 | 32.84 | 32.84 | 0 | +0.25(+0.77%) | ||
Oct 05, 2023 | 32.59 | 32.59 | 0 | +0.05(+0.15%) | ||
Oct 04, 2023 | 32.54 | 32.54 | 0 | +0.09(+0.28%) | ||
Oct 03, 2023 | 32.45 | 32.45 | 0 | -0.28(-0.86%) | ||
Oct 02, 2023 | 32.73 | 32.73 | 0 | -0.25(-0.76%) | ||
Sep 29, 2023 | 32.98 | 32.98 | 0 | -0.03(-0.09%) | ||
Sep 28, 2023 | 33.01 | 33.01 | 0 | +0.14(+0.43%) | ||
Sep 27, 2023 | 32.87 | 32.87 | 0 | -0.31(-0.93%) | ||
Sep 25, 2023 | 33.18 | 33.18 | 0 | -0.74(-2.18%) | ||
Sep 19, 2023 | 33.92 | 33.92 | 0 | -0.08(-0.24%) | ||
Sep 18, 2023 | 34.00 | 34.00 | 0 | -0.05(-0.15%) | ||
Sep 15, 2023 | 34.05 | 34.05 | 0 | -0.13(-0.38%) | ||
Sep 14, 2023 | 34.18 | 34.18 | 0 | +0.17(+0.50%) | ||
Sep 13, 2023 | 34.01 | 34.01 | 0 | +0.03(+0.09%) | ||
Sep 12, 2023 | 33.98 | 33.98 | 0 | -0.08(-0.23%) | ||
Sep 11, 2023 | 34.06 | 34.06 | 0 | +0.15(+0.44%) | ||
Sep 08, 2023 | 33.91 | 33.91 | 0 | +0.01(+0.03%) | ||
Sep 07, 2023 | 33.90 | 33.90 | 0 | -0.03(-0.09%) | ||
Sep 06, 2023 | 33.93 | 33.93 | 0 | -0.36(-1.05%) | ||
Sep 01, 2023 | 34.29 | 34.29 | 0 | -0.10(-0.29%) | ||
Aug 31, 2023 | 34.39 | 34.39 | 0 | -0.07(-0.20%) | ||
Aug 30, 2023 | 34.46 | 34.46 | 0 | +0.01(+0.03%) | ||
Aug 29, 2023 | 34.45 | 34.45 | 0 | +0.39(+1.15%) | ||
Aug 28, 2023 | 34.06 | 34.06 | 0 | +0.14(+0.41%) | ||
Aug 25, 2023 | 33.92 | 33.92 | 0 | +0.05(+0.15%) | ||
Aug 24, 2023 | 33.87 | 33.87 | 0 | -0.31(-0.91%) | ||
Aug 23, 2023 | 34.18 | 34.18 | 0 | +0.31(+0.92%) | ||
Aug 22, 2023 | 33.87 | 33.87 | 0 | -0.01(-0.03%) | ||
Aug 21, 2023 | 33.88 | 33.88 | 0 | +0.08(+0.24%) | ||
Aug 18, 2023 | 33.80 | 33.80 | 0 | +0.02(+0.06%) | ||
Aug 17, 2023 | 33.78 | 33.78 | 0 | -0.16(-0.47%) | ||
Aug 16, 2023 | 33.94 | 33.94 | 0 | -0.16(-0.47%) | ||
Aug 15, 2023 | 34.10 | 34.10 | 0 | -0.29(-0.84%) | ||
Aug 14, 2023 | 34.39 | 34.39 | 0 | -0.02(-0.06%) | ||
Aug 11, 2023 | 34.41 | 34.41 | 0 | -0.17(-0.49%) | ||
Aug 10, 2023 | 34.58 | 34.58 | 0 | -0.04(-0.12%) | ||
Aug 09, 2023 | 34.62 | 34.62 | 0 | -0.04(-0.12%) | ||
Aug 08, 2023 | 34.66 | 34.66 | 0 | -0.15(-0.43%) | ||
Aug 07, 2023 | 34.81 | 34.81 | 0 | +0.17(+0.49%) | ||
Aug 04, 2023 | 34.64 | 34.64 | 0 | +0.11(+0.32%) | ||
Aug 03, 2023 | 34.53 | 34.53 | 0 | -0.14(-0.40%) | ||
Aug 02, 2023 | 34.67 | 34.67 | 0 | -0.41(-1.17%) |