Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.13(+0.51%) | |
Oct 30, 2014 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.42%) | |
Oct 29, 2014 | 26.00 | 26.00 | 26.00 | 0 | -0.10(-0.38%) | |
Oct 28, 2014 | 26.10 | 26.10 | 26.10 | 0 | +0.22(+0.87%) | |
Oct 27, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.03%) | |
Oct 24, 2014 | 25.89 | 25.89 | 25.89 | 0 | +0.08(+0.32%) | |
Oct 23, 2014 | 25.80 | 25.80 | 25.80 | 0 | +0.14(+0.55%) | |
Oct 22, 2014 | 25.66 | 25.66 | 25.66 | 0 | -0.08(-0.32%) | |
Oct 21, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.26(+1.01%) | |
Oct 20, 2014 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.56%) | |
Oct 17, 2014 | 25.35 | 25.35 | 25.35 | 0 | +0.23(+0.90%) | |
Oct 16, 2014 | 25.12 | 25.12 | 25.12 | 0 | -0.05(-0.20%) | |
Oct 15, 2014 | 25.17 | 25.17 | 25.17 | 0 | -0.09(-0.36%) | |
Oct 14, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.02(+0.10%) | |
Oct 13, 2014 | 25.24 | 25.24 | 25.24 | 0 | -0.12(-0.49%) | |
Oct 10, 2014 | 25.36 | 25.36 | 25.36 | 0 | -0.21(-0.81%) | |
Oct 09, 2014 | 25.57 | 25.57 | 25.57 | 0 | -0.36(-1.38%) | |
Oct 08, 2014 | 25.93 | 25.93 | 25.93 | 0 | +0.26(+1.01%) | |
Oct 07, 2014 | 25.67 | 25.67 | 25.67 | 0 | -0.19(-0.74%) | |
Oct 06, 2014 | 25.86 | 25.86 | 25.86 | 0 | +0.07(+0.29%) | |
Oct 03, 2014 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.26%) | |
Oct 02, 2014 | 25.72 | 25.72 | 25.72 | 0 | -0.10(-0.39%) | |
Oct 01, 2014 | 25.82 | 25.82 | 25.82 | 0 | -0.16(-0.61%) | |
Sep 30, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.03(-0.13%) | |
Sep 29, 2014 | 26.01 | 26.01 | 26.01 | 0 | -0.08(-0.32%) | |
Sep 26, 2014 | 26.10 | 26.10 | 26.10 | 0 | +0.07(+0.29%) | |
Sep 25, 2014 | 26.02 | 26.02 | 26.02 | 0 | -0.22(-0.83%) | |
Sep 24, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.10(+0.38%) | |
Sep 23, 2014 | 26.14 | 26.14 | 26.14 | 0 | -0.12(-0.47%) | |
Sep 22, 2014 | 26.27 | 26.27 | 26.27 | 0 | -0.11(-0.41%) | |
Sep 19, 2014 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.03%) | |
Sep 18, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.12(+0.47%) | |
Sep 17, 2014 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.16%) | |
Sep 16, 2014 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.32%) | |
Sep 15, 2014 | 26.22 | 26.22 | 26.22 | 0 | -0.02(-0.09%) | |
Sep 12, 2014 | 26.24 | 26.24 | 26.24 | 0 | -0.09(-0.35%) | |
Sep 11, 2014 | 26.35 | 26.35 | 26.33 | 0 | -0.02(-0.06%) | |
Sep 10, 2014 | 26.35 | 26.35 | 26.35 | 0 | +0.05(+0.19%) | |
Sep 09, 2014 | 26.30 | 26.30 | 26.30 | 0 | -0.08(-0.31%) | |
Sep 08, 2014 | 26.38 | 26.38 | 26.38 | 0 | -0.12(-0.44%) | |
Sep 05, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.09%) | |
Sep 04, 2014 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.37%) | |
Sep 03, 2014 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.31%) | |
Sep 02, 2014 | 26.49 | 26.49 | 26.49 | 0 | -0.02(-0.09%) | |
Aug 29, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.03(+0.13%) | |
Aug 28, 2014 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.16%) | |
Aug 27, 2014 | 26.52 | 26.52 | 26.52 | 0 | +0.06(+0.22%) | |
Aug 26, 2014 | 26.46 | 26.46 | 26.46 | 0 | +0.03(+0.13%) | |
Aug 25, 2014 | 26.43 | 26.43 | 26.43 | 0 | +0.10(+0.38%) | |
Aug 22, 2014 | 26.33 | 26.33 | 26.33 | 0 | -0.05(-0.19%) | |
Aug 21, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.07(+0.25%) | |
Aug 20, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.02(-0.09%) | |
Aug 19, 2014 | 26.34 | 26.34 | 26.34 | 0 | +0.06(+0.22%) | |
Aug 18, 2014 | 26.28 | 26.28 | 26.28 | 0 | +0.11(+0.41%) | |
Aug 15, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.03(+0.13%) | |
Aug 14, 2014 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.45%) | |
Aug 13, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.12(+0.45%) | |
Aug 12, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.03%) | |
Aug 11, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.07(+0.26%) | |
Aug 08, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) | |
Aug 07, 2014 | 25.75 | 25.75 | 25.75 | 0 | -0.11(-0.42%) | |
Aug 06, 2014 | 25.86 | 25.86 | 25.86 | 0 | -0.02(-0.10%) | |
Aug 05, 2014 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.13(-0.51%) |
Aug 04, 2014 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.08(+0.32%) |