Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.12(-0.40%) |
Sep 29, 2016 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.12(+0.40%) |
Sep 28, 2016 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
Sep 27, 2016 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 30.12 | 30.12 | 30.12 | 0 | -0.15(-0.50%) | |
Sep 23, 2016 | 30.27 | 30.27 | 30.27 | 0 | -0.10(-0.33%) | |
Sep 22, 2016 | 30.37 | 30.37 | 30.37 | 0 | +0.04(+0.13%) | |
Sep 21, 2016 | 30.33 | 30.33 | 30.33 | 0 | +0.24(+0.80%) | |
Sep 20, 2016 | 30.09 | 30.09 | 30.09 | 0 | +0.05(+0.17%) | |
Sep 19, 2016 | 30.04 | 30.04 | 30.04 | 0 | +0.05(+0.17%) | |
Sep 16, 2016 | 29.99 | 29.99 | 29.99 | 0 | -0.15(-0.50%) | |
Sep 15, 2016 | 30.14 | 30.14 | 30.14 | 0 | +0.14(+0.47%) | |
Sep 14, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.01(+0.03%) | |
Sep 13, 2016 | 29.99 | 29.99 | 29.99 | 0 | -0.39(-1.28%) | |
Sep 12, 2016 | 30.38 | 30.38 | 30.38 | 0 | +0.22(+0.73%) | |
Sep 09, 2016 | 30.16 | 30.16 | 30.16 | 0 | -0.56(-1.82%) | |
Sep 08, 2016 | 30.72 | 30.72 | 30.72 | 0 | -0.09(-0.29%) | |
Sep 07, 2016 | 30.81 | 30.81 | 30.81 | 0 | +0.03(+0.10%) | |
Sep 06, 2016 | 30.78 | 30.78 | 30.78 | 0 | +0.27(+0.88%) | |
Sep 02, 2016 | 30.51 | 30.51 | 30.51 | 0 | +0.18(+0.59%) | |
Sep 01, 2016 | 30.33 | 30.33 | 30.33 | 0 | +0.02(+0.07%) | |
Aug 31, 2016 | 30.31 | 30.31 | 30.31 | 0 | -0.05(-0.16%) | |
Aug 30, 2016 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) | |
Aug 29, 2016 | 30.44 | 30.44 | 30.44 | 0 | +0.04(+0.13%) | |
Aug 26, 2016 | 30.40 | 30.40 | 30.40 | 0 | -0.12(-0.39%) | |
Aug 25, 2016 | 30.52 | 30.52 | 30.52 | 0 | -0.03(-0.10%) | |
Aug 24, 2016 | 30.55 | 30.55 | 30.55 | 0 | -0.12(-0.39%) | |
Aug 23, 2016 | 30.67 | 30.67 | 30.67 | 0 | +0.09(+0.29%) | |
Aug 22, 2016 | 30.58 | 30.58 | 30.58 | 0 | -0.01(-0.03%) | |
Aug 19, 2016 | 30.59 | 30.59 | 30.59 | 0 | -0.16(-0.52%) | |
Aug 18, 2016 | 30.75 | 30.75 | 30.75 | 0 | +0.16(+0.52%) | |
Aug 17, 2016 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 30.59 | 30.59 | 30.59 | 0 | -0.01(-0.03%) | |
Aug 15, 2016 | 30.60 | 30.60 | 30.60 | 0 | +0.04(+0.13%) | |
Aug 12, 2016 | 30.56 | 30.56 | 30.56 | 0 | +0.06(+0.20%) | |
Aug 11, 2016 | 30.50 | 30.50 | 30.50 | 0 | +0.06(+0.20%) | |
Aug 10, 2016 | 30.44 | 30.44 | 30.44 | 0 | +0.06(+0.20%) | |
Aug 09, 2016 | 30.38 | 30.38 | 30.38 | 0 | +0.09(+0.30%) | |
Aug 08, 2016 | 30.29 | 30.29 | 30.29 | 0 | +0.03(+0.10%) | |
Aug 05, 2016 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Aug 04, 2016 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) | |
Aug 03, 2016 | 30.12 | 30.12 | 30.12 | 0 | -0.03(-0.10%) | |
Aug 02, 2016 | 30.15 | 30.15 | 30.15 | 0 | -0.12(-0.40%) | |
Aug 01, 2016 | 30.27 | 30.27 | 30.27 | 0 | -0.08(-0.26%) | |
Jul 29, 2016 | 30.35 | 30.35 | 30.35 | 0 | +0.24(+0.80%) | |
Jul 28, 2016 | 30.11 | 30.11 | 30.11 | 0 | -0.02(-0.07%) | |
Jul 27, 2016 | 30.13 | 30.13 | 30.13 | 0 | +0.03(+0.10%) | |
Jul 26, 2016 | 30.10 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | |
Jul 25, 2016 | 30.07 | 30.07 | 30.07 | 0 | -0.06(-0.20%) | |
Jul 22, 2016 | 30.13 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 30.13 | 30.13 | 30.13 | 0 | -0.03(-0.10%) | |
Jul 20, 2016 | 30.16 | 30.16 | 30.16 | 0 | +0.07(+0.23%) | |
Jul 19, 2016 | 30.09 | 30.09 | 30.09 | 0 | -0.12(-0.40%) | |
Jul 18, 2016 | 30.21 | 30.21 | 30.21 | 0 | +0.03(+0.10%) | |
Jul 15, 2016 | 30.18 | 30.18 | 30.18 | 0 | -0.07(-0.23%) | |
Jul 14, 2016 | 30.25 | 30.25 | 30.25 | 0 | +0.06(+0.20%) | |
Jul 13, 2016 | 30.19 | 30.19 | 30.19 | 0 | +0.03(+0.10%) | |
Jul 12, 2016 | 30.16 | 30.16 | 30.16 | 0 | +0.12(+0.40%) | |
Jul 11, 2016 | 30.04 | 30.04 | 30.04 | 0 | +0.07(+0.23%) | |
Jul 08, 2016 | 29.97 | 29.97 | 29.97 | 0 | +0.25(+0.84%) | |
Jul 07, 2016 | 29.72 | 29.72 | 29.72 | 0 | -0.06(-0.20%) | |
Jul 06, 2016 | 29.78 | 29.78 | 29.78 | 0 | +0.02(+0.07%) | |
Jul 05, 2016 | 29.76 | 29.76 | 29.76 | 0 | -0.12(-0.40%) |