Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 28.73 | 28.73 | 0 | -0.12(-0.40%) | ||
Sep 29, 2022 | 28.85 | 28.85 | 0 | -0.26(-0.90%) | ||
Sep 28, 2022 | 29.11 | 29.11 | 0 | +0.41(+1.42%) | ||
Sep 27, 2022 | 28.70 | 28.70 | 0 | -0.11(-0.37%) | ||
Sep 26, 2022 | 28.81 | 28.81 | 0 | -0.43(-1.46%) | ||
Sep 23, 2022 | 29.24 | 29.24 | 0 | -0.56(-1.88%) | ||
Sep 22, 2022 | 29.80 | 29.80 | 0 | -0.15(-0.52%) | ||
Sep 21, 2022 | 29.95 | 29.95 | 0 | -0.32(-1.05%) | ||
Sep 20, 2022 | 30.27 | 30.27 | 0 | -0.28(-0.92%) | ||
Sep 19, 2022 | 30.55 | 30.55 | 0 | +0.13(+0.41%) | ||
Sep 16, 2022 | 30.43 | 30.43 | 0 | -0.14(-0.47%) | ||
Sep 15, 2022 | 30.57 | 30.57 | 0 | -0.20(-0.66%) | ||
Sep 14, 2022 | 30.77 | 30.77 | 0 | +0.05(+0.16%) | ||
Sep 13, 2022 | 30.73 | 30.73 | 0 | -0.75(-2.40%) | ||
Sep 12, 2022 | 31.48 | 31.48 | 0 | +0.27(+0.87%) | ||
Sep 09, 2022 | 31.21 | 31.21 | 0 | +0.34(+1.10%) | ||
Sep 08, 2022 | 30.87 | 30.87 | 0 | +0.10(+0.31%) | ||
Sep 07, 2022 | 30.77 | 30.77 | 0 | +0.05(+0.16%) | ||
Sep 02, 2022 | 30.73 | 30.73 | 0 | -0.01(-0.03%) | ||
Sep 01, 2022 | 30.74 | 30.74 | 0 | -0.17(-0.56%) | ||
Aug 31, 2022 | 30.91 | 30.91 | 0 | -0.15(-0.50%) | ||
Aug 30, 2022 | 31.06 | 31.06 | 0 | -0.19(-0.62%) | ||
Aug 29, 2022 | 31.26 | 31.26 | 0 | -0.15(-0.46%) | ||
Aug 26, 2022 | 31.40 | 31.40 | 0 | -0.51(-1.61%) | ||
Aug 25, 2022 | 31.92 | 31.92 | 0 | +0.31(+0.98%) | ||
Aug 24, 2022 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 31.61 | 31.61 | 0 | +0.03(+0.09%) | ||
Aug 22, 2022 | 31.58 | 31.58 | 0 | -0.48(-1.51%) | ||
Aug 19, 2022 | 32.06 | 32.06 | 0 | -0.29(-0.90%) | ||
Aug 18, 2022 | 32.35 | 32.35 | 0 | -0.04(-0.12%) | ||
Aug 17, 2022 | 32.39 | 32.39 | 0 | -0.23(-0.71%) | ||
Aug 16, 2022 | 32.62 | 32.62 | 0 | -0.03(-0.09%) | ||
Aug 15, 2022 | 32.65 | 32.65 | 0 | -0.01(-0.03%) | ||
Aug 12, 2022 | 32.66 | 32.66 | 0 | +0.23(+0.72%) | ||
Aug 11, 2022 | 32.43 | 32.43 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 32.43 | 32.43 | 0 | +0.45(+1.42%) | ||
Aug 09, 2022 | 31.97 | 31.97 | 0 | -0.07(-0.21%) | ||
Aug 08, 2022 | 32.04 | 32.04 | 0 | +0.11(+0.33%) | ||
Aug 05, 2022 | 31.93 | 31.93 | 0 | -0.15(-0.48%) | ||
Aug 04, 2022 | 32.09 | 32.09 | 0 | +0.11(+0.33%) | ||
Aug 03, 2022 | 31.98 | 31.98 | 0 | +0.15(+0.49%) | ||
Aug 02, 2022 | 31.83 | 31.83 | 0 | -0.26(-0.81%) | ||
Aug 01, 2022 | 32.09 | 32.09 | 0 | +0.05(+0.15%) | ||
Jul 29, 2022 | 32.04 | 32.04 | 0 | +0.19(+0.61%) | ||
Jul 28, 2022 | 31.85 | 31.85 | 0 | +0.32(+1.01%) | ||
Jul 27, 2022 | 31.53 | 31.53 | 0 | +0.41(+1.30%) | ||
Jul 26, 2022 | 31.12 | 31.12 | 0 | -0.14(-0.46%) | ||
Jul 25, 2022 | 31.27 | 31.27 | 0 | +0.08(+0.25%) | ||
Jul 22, 2022 | 31.19 | 31.19 | 0 | +0.26(+0.84%) | ||
Jul 20, 2022 | 30.93 | 30.93 | 0 | -0.03(-0.09%) | ||
Jul 19, 2022 | 30.96 | 30.96 | 0 | +0.47(+1.55%) | ||
Jul 18, 2022 | 30.48 | 30.48 | 0 | -0.02(-0.06%) | ||
Jul 15, 2022 | 30.50 | 30.50 | 0 | +0.36(+1.19%) | ||
Jul 14, 2022 | 30.15 | 30.15 | 0 | -0.25(-0.83%) | ||
Jul 13, 2022 | 30.40 | 30.40 | 0 | -0.10(-0.32%) | ||
Jul 12, 2022 | 30.49 | 30.49 | 0 | -0.39(-1.25%) | ||
Jul 08, 2022 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 30.88 | 30.88 | 0 | +0.24(+0.79%) | ||
Jul 06, 2022 | 30.64 | 30.64 | 0 | -0.08(-0.25%) | ||
Jul 05, 2022 | 30.72 | 30.72 | 0 | -0.31(-1.00%) |