Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				14.00	0	+0.00(+0.00%)
Jan 24, 2023				14.00	0	+0.00(+0.00%)
Jan 20, 2023				14.00	0	+0.35(+2.56%)
Jan 19, 2023	13.65	13.70	13.65	13.65	1,758	+0.00(+0.00%)
Jan 18, 2023	13.70	13.70	13.65	13.65	537	-0.20(-1.44%)
Jan 09, 2023				13.85	0	-0.15(-1.07%)
Jan 05, 2023				14.00	0	+0.15(+1.08%)
Jan 04, 2023	13.60	13.85	13.60	13.85	1,505	+0.25(+1.84%)
Jan 03, 2023	13.45	13.75	13.45	13.60	2,356	-0.15(-1.09%)
Dec 30, 2022	13.75	13.75	13.75	13.75	401	+0.10(+0.73%)
Dec 22, 2022				13.65	0	+0.20(+1.49%)
Dec 20, 2022				13.45	0	-0.30(-2.18%)
Dec 19, 2022	13.75	13.75	13.75	13.75	400	+0.20(+1.48%)
Dec 16, 2022	13.55	13.55	13.55	13.55	200	-0.30(-2.17%)
Dec 15, 2022	13.50	13.85	13.50	13.85	1,200	+0.44(+3.28%)
Dec 12, 2022				13.41	0	-0.09(-0.67%)
Dec 05, 2022				13.50	0	-0.50(-3.57%)
Nov 30, 2022				14.00	2,294	+0.00(+0.00%)
Nov 28, 2022				14.00	0	+0.50(+3.70%)
Nov 21, 2022				13.50	0	-0.20(-1.46%)
Nov 17, 2022				13.70	0	+0.00(+0.00%)
Nov 15, 2022				13.70	0	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.