Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		14.65	14.65	14.65	0	+0.20(+1.38%)
Sep 29, 2015	14.50	14.50	14.45	14.45	3,984	+0.45(+3.21%)
Sep 24, 2015		14.00	14.00	14.00	0	+0.35(+2.56%)
Sep 14, 2015		13.65	13.65	13.65	0	+0.54(+4.12%)
Sep 08, 2015		13.11	13.11	13.11	0	-0.29(-2.16%)
Aug 28, 2015		13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 19, 2015		13.40	13.40	13.40	0	+0.35(+2.68%)
Aug 17, 2015		13.05	13.05	13.05	0	-0.45(-3.33%)
Aug 14, 2015	13.25	13.50	13.25	13.50	3,238	+0.44(+3.37%)
Aug 11, 2015		13.06	13.06	13.06	0	+0.01(+0.08%)
Aug 07, 2015		13.05	13.05	13.05	0	+0.05(+0.38%)
Aug 04, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 03, 2015	13.00	13.00	13.00	13.00	368	-0.65(-4.76%)
Jul 31, 2015	13.65	13.65	13.65	13.65	242	+0.40(+3.02%)
Jul 28, 2015		13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 27, 2015	13.25	13.25	13.25	13.25	1,800	-0.49(-3.57%)
Jul 24, 2015	13.74	13.74	13.74	13.74	300	+0.74(+5.69%)
Jul 21, 2015		13.00	13.00	13.00	51	+1.00(+8.33%)
Jul 20, 2015	11.95	12.00	11.95	12.00	1,451	+0.20(+1.69%)
Jul 17, 2015	11.80	11.80	11.80	11.80	1,100	+0.05(+0.43%)
Jul 16, 2015	11.95	11.95	11.75	11.75	1,440	+0.00(+0.00%)
Jul 15, 2015	11.75	11.75	11.75	11.75	2,000	-0.10(-0.84%)
Jul 14, 2015	11.85	11.85	11.85	11.85	200	+0.10(+0.85%)
Jul 13, 2015	11.80	11.80	11.75	11.75	2,430	+0.00(+0.00%)
Jul 09, 2015		11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 07, 2015		11.75	11.75	11.75	0	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.