Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
Sep 29, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 461 | +0.79(+5.98%) |
Sep 24, 2021 | 13.20 | 13.20 | 13.20 | 20 | +0.00(+0.00%) | |
Sep 23, 2021 | 13.20 | 13.20 | 13.00 | 13.20 | 4,977 | +0.00(+0.00%) |
Sep 21, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 2,500 | -0.14(-1.05%) |
Sep 16, 2021 | 13.34 | 13.34 | 13.34 | 0 | -0.11(-0.82%) | |
Sep 15, 2021 | 13.25 | 13.49 | 13.10 | 13.45 | 28,941 | +0.55(+4.26%) |
Sep 14, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1,609 | -0.10(-0.77%) |
Sep 10, 2021 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) | |
Sep 09, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.00%) |
Sep 08, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 105 | -0.30(-2.27%) |
Sep 01, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.08(+0.61%) | |
Aug 31, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 477 | +0.00(+0.00%) |
Aug 30, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 15,501 | -0.08(-0.61%) |
Aug 26, 2021 | 13.20 | 13.20 | 13.20 | 5 | +0.15(+1.15%) | |
Aug 17, 2021 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
Aug 16, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 121 | -0.20(-1.50%) |
Aug 13, 2021 | 13.12 | 13.30 | 13.12 | 13.30 | 5,301 | -0.16(-1.19%) |
Aug 12, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 523 | +0.11(+0.82%) |
Aug 11, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 1,147 | -0.25(-1.84%) |
Aug 10, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 114 | +0.10(+0.74%) |
Aug 09, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1,089 | -0.10(-0.74%) |
Aug 05, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) | |
Aug 04, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | -0.10(-0.74%) |
Aug 03, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 121 | +0.05(+0.37%) |
Jul 29, 2021 | 13.55 | 13.55 | 13.55 | 0 | +0.25(+1.88%) | |
Jul 28, 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | +0.20(+1.53%) |
Jul 26, 2021 | 13.10 | 13.10 | 13.10 | 0 | -0.20(-1.50%) | |
Jul 23, 2021 | 13.40 | 13.40 | 13.30 | 13.30 | 1,093 | -0.35(-2.56%) |
Jul 20, 2021 | 13.65 | 13.65 | 13.65 | 0 | -0.10(-0.73%) | |
Jul 16, 2021 | 13.75 | 13.75 | 13.75 | 4 | -0.15(-1.08%) | |
Jul 15, 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 579 | +0.30(+2.21%) |
Jul 13, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 237 | +0.05(+0.37%) |
Jul 08, 2021 | 13.55 | 13.55 | 13.55 | 17 | -0.65(-4.58%) |