Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 10.95 | 0 | +0.05(+0.46%) | |||
| Sep 26, 2023 | 10.90 | 0 | -0.05(-0.46%) | |||
| Sep 22, 2023 | 10.95 | 0 | -0.05(-0.45%) | |||
| Sep 21, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1,424 | +0.05(+0.46%) |
| Sep 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 500 | -0.30(-2.67%) |
| Sep 19, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 4,500 | -0.02(-0.18%) |
| Sep 14, 2023 | 11.27 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 11.27 | 0 | +0.20(+1.81%) | |||
| Aug 31, 2023 | 11.07 | 0 | -0.21(-1.86%) | |||
| Aug 30, 2023 | 11.00 | 11.28 | 11.00 | 11.28 | 738 | +0.28(+2.55%) |
| Aug 28, 2023 | 11.00 | 0 | -0.25(-2.22%) | |||
| Aug 25, 2023 | 11.00 | 11.25 | 11.00 | 11.25 | 287 | +0.25(+2.27%) |
| Aug 24, 2023 | 11.00 | 11.05 | 11.00 | 11.00 | 12,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 269 | -0.03(-0.27%) |
| Aug 21, 2023 | 11.03 | 0 | -0.12(-1.08%) | |||
| Aug 14, 2023 | 11.15 | 0 | +0.15(+1.36%) | |||
| Aug 09, 2023 | 11.00 | 0 | -0.05(-0.45%) | |||
| Aug 07, 2023 | 11.05 | 0 | -0.20(-1.78%) | |||
| Jul 28, 2023 | 11.25 | 0 | +0.10(+0.90%) | |||
| Jul 27, 2023 | 11.25 | 11.25 | 11.15 | 11.15 | 4,226 | -0.20(-1.76%) |
| Jul 25, 2023 | 11.35 | 0 | -0.25(-2.16%) | |||
| Jul 18, 2023 | 11.60 | 0 | -0.09(-0.77%) | |||
| Jul 17, 2023 | 11.50 | 11.69 | 11.50 | 11.69 | 886 | +0.49(+4.38%) |
| Jul 14, 2023 | 11.18 | 11.20 | 11.18 | 11.20 | 200 | +0.44(+4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.