Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.00 | 13.35 | 13.00 | 13.35 | 3,802 | +0.40(+3.09%) |
Sep 27, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Sep 26, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 3,296 | -0.05(-0.38%) |
Sep 25, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,233 | +0.00(+0.00%) |
Sep 24, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.01(-0.08%) |
Sep 23, 2019 | 13.01 | 13.01 | 13.01 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 13.01 | 13.01 | 13.01 | 13.01 | 1,000 | -0.39(-2.91%) |
Sep 13, 2019 | 13.40 | 13.40 | 13.40 | 36 | +0.00(+0.00%) | |
Sep 12, 2019 | 12.85 | 13.40 | 12.85 | 13.40 | 2,204 | +0.55(+4.28%) |
Sep 11, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | +0.00(+0.00%) |
Sep 10, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 158 | -0.08(-0.62%) |
Sep 09, 2019 | 13.00 | 13.00 | 12.85 | 12.93 | 12,340 | -0.07(-0.54%) |
Sep 06, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Sep 03, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.24(-1.82%) | |
Aug 30, 2019 | 13.80 | 13.80 | 13.20 | 13.24 | 5,000 | -0.46(-3.35%) |
Aug 29, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
Aug 27, 2019 | 13.70 | 13.70 | 13.70 | 0 | -0.55(-3.86%) | |
Aug 20, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.25(+1.79%) | |
Aug 15, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.30(+2.19%) | |
Aug 14, 2019 | 14.08 | 14.08 | 13.70 | 13.70 | 1,904 | -0.30(-2.14%) |
Aug 12, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) | |
Aug 07, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Aug 06, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Aug 05, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 198 | -0.50(-3.45%) |
Jul 31, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.20(-1.36%) | |
Jul 30, 2019 | 14.75 | 14.75 | 14.70 | 14.70 | 625 | +0.70(+5.00%) |
Jul 22, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) | |
Jul 16, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 190 | -0.40(-2.76%) |
Jul 15, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 523 | +0.50(+3.57%) |
Jul 12, 2019 | 14.50 | 14.50 | 14.00 | 14.00 | 800 | -0.55(-3.78%) |
Jul 11, 2019 | 14.50 | 14.55 | 14.50 | 14.55 | 300 | -0.45(-3.00%) |
Jul 09, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | |
Jul 08, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 314 | -0.45(-2.96%) |
Jul 05, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | +0.04(+0.26%) |
Jul 03, 2019 | 15.20 | 15.20 | 15.16 | 15.16 | 1,200 | -0.84(-5.25%) |
Jul 02, 2019 | 16.00 | 16.00 | 16.00 | 27 | +0.00(+0.00%) |