Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 12.70 | 0 | +0.20(+1.60%) | |||
| Mar 29, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1,320 | -0.01(-0.08%) |
| Mar 16, 2022 | 12.51 | 0 | -0.44(-3.40%) | |||
| Mar 03, 2022 | 12.95 | 0 | +0.50(+4.02%) | |||
| Mar 01, 2022 | 12.45 | 0 | -0.05(-0.40%) | |||
| Feb 24, 2022 | 12.50 | 0 | -0.25(-1.96%) | |||
| Feb 18, 2022 | 12.75 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 12.75 | 0 | -0.20(-1.54%) | |||
| Feb 02, 2022 | 12.95 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 12.95 | 0 | -0.15(-1.15%) | |||
| Jan 14, 2022 | 13.10 | 0 | +0.40(+3.15%) | |||
| Jan 13, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 400 | -0.05(-0.39%) |
| Jan 04, 2022 | 12.75 | 0 | +0.25(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.