Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				11.50	0	+0.00(+0.00%)
May 17, 2022				11.50	0	+0.45(+4.07%)
May 16, 2022	11.69	11.69	11.05	11.05	1,950	-0.20(-1.78%)
May 12, 2022				11.25	0	-0.05(-0.44%)
May 11, 2022	11.55	11.55	11.20	11.30	35,242	-0.25(-2.16%)
May 10, 2022	11.55	11.55	11.55	11.55	5,300	-0.05(-0.43%)
May 09, 2022	11.60	11.60	11.60	11.60	100	-0.15(-1.28%)
May 06, 2022	11.70	11.75	11.55	11.75	29,474	-0.20(-1.67%)
May 05, 2022	11.95	11.95	11.95	11.95	168	+0.25(+2.14%)
May 02, 2022				11.70	0	+0.10(+0.86%)
Apr 29, 2022	11.70	11.70	11.60	11.60	624	-0.30(-2.52%)
Apr 28, 2022	11.90	11.90	11.90	11.90	200	+0.00(+0.00%)
Apr 27, 2022	12.00	12.00	11.90	11.90	15,117	-0.10(-0.83%)
Apr 22, 2022				12.00	0	-0.40(-3.23%)
Apr 21, 2022	12.40	12.40	12.40	12.40	502	+0.03(+0.24%)
Apr 14, 2022				12.37	0	-0.13(-1.04%)
Apr 12, 2022				12.50	0	-0.20(-1.57%)
Mar 30, 2022				12.70	0	+0.20(+1.60%)
Mar 29, 2022	12.50	12.50	12.50	12.50	1,320	-0.01(-0.08%)
Mar 16, 2022				12.51	0	-0.44(-3.40%)
Mar 03, 2022				12.95	0	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.