Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				11.99	0	+0.14(+1.18%)
Jul 28, 2022	11.60	11.85	11.60	11.85	2,405	+0.35(+3.04%)
Jul 25, 2022				11.50	0	+0.05(+0.44%)
Jul 22, 2022	11.50	11.50	11.45	11.45	11,300	-0.20(-1.72%)
Jul 18, 2022				11.65	0	+0.00(+0.00%)
Jul 15, 2022	11.65	11.75	11.65	11.65	840	+0.25(+2.19%)
Jul 13, 2022				11.40	0	-0.20(-1.72%)
Jun 29, 2022				11.60	0	+0.15(+1.31%)
Jun 27, 2022				11.45	0	-0.10(-0.87%)
Jun 15, 2022				11.55	0	+0.30(+2.67%)
Jun 14, 2022	11.25	11.25	11.25	11.25	879	-0.30(-2.60%)
Jun 08, 2022				11.55	0	+0.00(+0.00%)
Jun 07, 2022	11.25	11.55	11.25	11.55	12,323	+0.10(+0.87%)
Jun 01, 2022				11.45	0	-0.05(-0.43%)
May 26, 2022				11.50	0	+0.00(+0.00%)
May 17, 2022				11.50	0	+0.45(+4.07%)
May 16, 2022	11.69	11.69	11.05	11.05	1,950	-0.20(-1.78%)
May 12, 2022				11.25	0	-0.05(-0.44%)
May 11, 2022	11.55	11.55	11.20	11.30	35,242	-0.25(-2.16%)
May 10, 2022	11.55	11.55	11.55	11.55	5,300	-0.05(-0.43%)
May 09, 2022	11.60	11.60	11.60	11.60	100	-0.15(-1.28%)
May 06, 2022	11.70	11.75	11.55	11.75	29,474	-0.20(-1.67%)
May 05, 2022	11.95	11.95	11.95	11.95	168	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.