Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Sep 27, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) |
Sep 26, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.03(-0.19%) |
Sep 25, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.04(-0.26%) |
Sep 24, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Sep 23, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Sep 20, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.08(-0.51%) |
Sep 19, 2002 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.03(+0.19%) |
Sep 18, 2002 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.09(+0.58%) |
Sep 17, 2002 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.02(-0.13%) |
Sep 16, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) |
Sep 13, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
Sep 12, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) |
Sep 11, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.13%) |
Sep 10, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.52%) |
Sep 09, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.04(-0.26%) |
Sep 06, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.32%) |
Sep 05, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
Sep 03, 2002 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.17(+1.10%) |
Aug 30, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
Aug 29, 2002 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.32%) |
Aug 28, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.12(+0.78%) |
Aug 26, 2002 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.03(+0.20%) |
Aug 23, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.08(+0.53%) |
Aug 22, 2002 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.09(-0.59%) |
Aug 21, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
Aug 20, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.06(+0.39%) |
Aug 19, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.04(-0.26%) |
Aug 16, 2002 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) |
Aug 15, 2002 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Aug 14, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.10(+0.66%) |
Aug 13, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Aug 12, 2002 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.07(+0.46%) |
Aug 09, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) |
Aug 08, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.08(-0.53%) |
Aug 07, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.13(+0.87%) |
Aug 06, 2002 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.22(-1.44%) |
Aug 05, 2002 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.26%) |
Aug 02, 2002 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.06(+0.39%) |
Aug 01, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) |
Jul 31, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) |
Jul 30, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) |
Jul 29, 2002 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.13(-0.86%) |
Jul 26, 2002 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.14(-0.91%) |
Jul 25, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) |
Jul 23, 2002 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.18(-1.16%) |
Jul 22, 2002 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Jul 19, 2002 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.45%) |
Jul 18, 2002 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.03(-0.19%) |
Jul 17, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.03(+0.19%) |
Jul 16, 2002 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.03(-0.19%) |
Jul 15, 2002 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.14(+0.91%) |
Jul 12, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) |
Jul 11, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) |
Jul 10, 2002 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Jul 09, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) |
Jul 08, 2002 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.13(+0.86%) |
Jul 05, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.10(-0.66%) |
Jul 03, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.07(-0.46%) |