Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 20.05 | 20.05 | 19.92 | 20.05 | 0 | +0.13(+0.65%) |
Sep 27, 2007 | 19.92 | 19.92 | 19.87 | 19.92 | 0 | +0.05(+0.25%) |
Sep 26, 2007 | 19.87 | 19.88 | 19.87 | 19.87 | 0 | -0.01(-0.05%) |
Sep 25, 2007 | 19.88 | 19.88 | 19.85 | 19.88 | 0 | +0.03(+0.15%) |
Sep 24, 2007 | 19.85 | 19.85 | 19.81 | 19.85 | 0 | +0.04(+0.20%) |
Sep 21, 2007 | 19.80 | 19.81 | 19.80 | 19.81 | 0 | +0.03(+0.15%) |
Sep 20, 2007 | 19.78 | 19.78 | 19.72 | 19.78 | 0 | +0.06(+0.30%) |
Sep 19, 2007 | 19.72 | 19.72 | 19.67 | 19.72 | 0 | +0.05(+0.25%) |
Sep 18, 2007 | 19.67 | 19.67 | 19.58 | 19.67 | 0 | +0.09(+0.46%) |
Sep 17, 2007 | 19.58 | 19.59 | 19.58 | 19.58 | 0 | -0.01(-0.05%) |
Sep 14, 2007 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 19.59 | 19.63 | 19.59 | 19.59 | 0 | -0.04(-0.20%) |
Sep 12, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.06(+0.31%) |
Sep 11, 2007 | 19.57 | 19.57 | 19.54 | 19.57 | 0 | +0.03(+0.15%) |
Sep 10, 2007 | 19.54 | 19.54 | 19.50 | 19.54 | 0 | +0.04(+0.21%) |
Sep 07, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.11(+0.57%) |
Sep 06, 2007 | 19.39 | 19.39 | 19.37 | 19.39 | 0 | +0.02(+0.10%) |
Sep 05, 2007 | 19.37 | 19.37 | 19.30 | 19.37 | 0 | +0.07(+0.36%) |
Sep 04, 2007 | 19.30 | 19.32 | 19.30 | 19.30 | 0 | -0.02(-0.10%) |
Aug 31, 2007 | 19.32 | 19.33 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Aug 30, 2007 | 19.33 | 19.33 | 19.31 | 19.33 | 0 | +0.02(+0.10%) |
Aug 29, 2007 | 19.31 | 19.32 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
Aug 28, 2007 | 19.32 | 19.32 | 19.31 | 19.32 | 0 | +0.01(+0.05%) |
Aug 27, 2007 | 19.31 | 19.31 | 19.30 | 19.31 | 0 | +0.01(+0.05%) |
Aug 24, 2007 | 19.30 | 19.30 | 19.21 | 19.30 | 0 | +0.09(+0.47%) |
Aug 23, 2007 | 19.18 | 19.21 | 19.18 | 19.21 | 0 | +0.03(+0.16%) |
Aug 22, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) |
Aug 21, 2007 | 19.15 | 19.15 | 19.13 | 19.15 | 0 | +0.02(+0.10%) |
Aug 20, 2007 | 19.13 | 19.14 | 19.13 | 19.13 | 0 | -0.01(-0.05%) |
Aug 17, 2007 | 19.14 | 19.14 | 19.04 | 19.14 | 0 | +0.10(+0.53%) |
Aug 16, 2007 | 19.04 | 19.19 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Aug 15, 2007 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 19.19 | 19.27 | 19.19 | 19.19 | 0 | -0.08(-0.42%) |
Aug 13, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) |
Aug 10, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 19.30 | 19.38 | 19.30 | 19.30 | 0 | -0.08(-0.41%) |
Aug 08, 2007 | 19.38 | 19.38 | 19.35 | 19.38 | 0 | +0.03(+0.16%) |
Aug 07, 2007 | 19.35 | 19.36 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Aug 06, 2007 | 19.36 | 19.40 | 19.36 | 19.36 | 0 | -0.04(-0.21%) |
Aug 03, 2007 | 19.40 | 19.40 | 19.32 | 19.40 | 0 | +0.08(+0.41%) |
Aug 02, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) |
Aug 01, 2007 | 19.28 | 19.33 | 19.28 | 19.28 | 0 | -0.05(-0.26%) |
Jul 31, 2007 | 19.33 | 19.33 | 19.31 | 19.33 | 0 | +0.02(+0.10%) |
Jul 30, 2007 | 19.31 | 19.31 | 19.28 | 19.31 | 0 | +0.03(+0.16%) |
Jul 27, 2007 | 19.28 | 19.37 | 19.28 | 19.28 | 0 | -0.09(-0.46%) |
Jul 26, 2007 | 19.40 | 19.40 | 19.37 | 19.37 | 0 | -0.03(-0.15%) |
Jul 25, 2007 | 19.40 | 19.50 | 19.40 | 19.40 | 0 | -0.10(-0.51%) |
Jul 24, 2007 | 19.50 | 19.50 | 19.48 | 19.50 | 0 | +0.02(+0.10%) |
Jul 23, 2007 | 19.48 | 19.49 | 19.48 | 19.48 | 0 | -0.01(-0.05%) |
Jul 20, 2007 | 19.49 | 19.49 | 19.44 | 19.49 | 0 | +0.05(+0.26%) |
Jul 19, 2007 | 19.44 | 19.44 | 19.43 | 19.44 | 0 | +0.01(+0.05%) |
Jul 18, 2007 | 19.38 | 19.43 | 19.38 | 19.43 | 0 | +0.05(+0.26%) |
Jul 17, 2007 | 19.38 | 19.39 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 19.39 | 19.39 | 19.36 | 19.39 | 0 | +0.03(+0.15%) |
Jul 13, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 19.36 | 19.36 | 19.35 | 19.36 | 0 | +0.01(+0.05%) |
Jul 11, 2007 | 19.35 | 19.35 | 19.34 | 19.35 | 0 | +0.01(+0.05%) |
Jul 10, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) |
Jul 09, 2007 | 19.23 | 19.23 | 19.22 | 19.23 | 0 | +0.01(+0.05%) |
Jul 06, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.22 | 19.31 | 19.22 | 19.22 | 0 | -0.09(-0.47%) |
Jul 03, 2007 | 19.31 | 19.33 | 19.31 | 19.31 | 0 | -0.02(-0.10%) |