Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
Sep 26, 2013 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Sep 25, 2013 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | |
Sep 24, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) | |
Sep 23, 2013 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | |
Sep 20, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
Sep 19, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.03(+0.15%) | |
Sep 18, 2013 | 20.09 | 20.09 | 20.09 | 0 | +0.20(+1.01%) | |
Sep 17, 2013 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | |
Sep 16, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | |
Sep 13, 2013 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | |
Sep 12, 2013 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) | |
Sep 11, 2013 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) | |
Sep 10, 2013 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | |
Sep 09, 2013 | 19.68 | 19.68 | 19.68 | 0 | +0.07(+0.36%) | |
Sep 06, 2013 | 19.61 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | |
Sep 05, 2013 | 19.49 | 19.49 | 19.49 | 0 | -0.13(-0.66%) | |
Sep 04, 2013 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) | |
Aug 30, 2013 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | |
Aug 29, 2013 | 19.72 | 19.72 | 19.72 | 0 | -0.04(-0.20%) | |
Aug 28, 2013 | 19.76 | 19.76 | 19.76 | 0 | -0.09(-0.45%) | |
Aug 27, 2013 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | |
Aug 26, 2013 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) | |
Aug 23, 2013 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) | |
Aug 22, 2013 | 19.72 | 19.72 | 19.72 | 0 | -0.04(-0.20%) | |
Aug 21, 2013 | 19.76 | 19.76 | 19.76 | 0 | -0.13(-0.65%) | |
Aug 20, 2013 | 19.89 | 19.89 | 19.89 | 0 | +0.07(+0.35%) | |
Aug 19, 2013 | 19.82 | 19.82 | 19.82 | 0 | -0.07(-0.35%) | |
Aug 16, 2013 | 19.89 | 19.89 | 19.89 | 0 | -0.04(-0.20%) | |
Aug 15, 2013 | 19.93 | 19.93 | 19.93 | 0 | -0.02(-0.10%) | |
Aug 14, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.02(-0.10%) | |
Aug 13, 2013 | 19.97 | 19.97 | 19.97 | 0 | -0.13(-0.65%) | |
Aug 12, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.04(-0.20%) | |
Aug 09, 2013 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) | |
Aug 08, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.25%) | |
Aug 07, 2013 | 20.07 | 20.07 | 20.07 | 0 | +0.05(+0.25%) | |
Aug 06, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.03(+0.15%) | |
Aug 05, 2013 | 19.99 | 19.99 | 19.99 | 0 | +0.01(+0.05%) | |
Aug 02, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.11(+0.55%) |
Aug 01, 2013 | 19.87 | 19.87 | 19.87 | 0 | -0.14(-0.70%) | |
Jul 31, 2013 | 20.01 | 20.01 | 20.00 | 20.01 | 0 | +0.01(+0.05%) |
Jul 30, 2013 | 20.00 | 20.03 | 20.00 | 20.00 | 0 | -0.03(-0.15%) |
Jul 29, 2013 | 20.03 | 20.06 | 20.03 | 20.03 | 0 | -0.03(-0.15%) |
Jul 26, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) |
Jul 25, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.04(+0.20%) |
Jul 24, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.12(-0.60%) |
Jul 23, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) |
Jul 22, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.45%) |
Jul 19, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.05(+0.25%) |
Jul 18, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Jul 17, 2013 | 19.97 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Jul 16, 2013 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.10(+0.50%) |
Jul 15, 2013 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.05(+0.25%) |
Jul 12, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Jul 11, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.20(+1.02%) |
Jul 10, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.10%) |
Jul 09, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
Jul 08, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.36%) |
Jul 05, 2013 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.20(-1.01%) |
Jul 03, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.02(-0.10%) |
Jul 02, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.05(-0.25%) |