Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 19.11 | 19.11 | 19.11 | 0 | -0.01(-0.05%) | |
Sep 26, 2008 | 19.12 | 19.12 | 19.12 | 0 | -0.11(-0.57%) | |
Sep 24, 2008 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.04(+0.21%) |
Sep 23, 2008 | 19.19 | 19.31 | 19.19 | 19.19 | 0 | -0.12(-0.62%) |
Sep 22, 2008 | 19.31 | 19.31 | 19.10 | 19.31 | 0 | +0.21(+1.10%) |
Sep 19, 2008 | 19.08 | 19.10 | 19.08 | 19.10 | 0 | -0.14(-0.73%) |
Sep 17, 2008 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) | |
Sep 16, 2008 | 19.17 | 19.17 | 19.17 | 0 | -0.16(-0.83%) | |
Sep 15, 2008 | 19.33 | 19.33 | 19.18 | 19.33 | 0 | +0.15(+0.78%) |
Sep 12, 2008 | 19.18 | 19.18 | 19.13 | 19.18 | 0 | +0.05(+0.26%) |
Sep 11, 2008 | 19.14 | 19.14 | 19.13 | 19.13 | 0 | -0.08(-0.42%) |
Sep 10, 2008 | 19.21 | 19.28 | 19.21 | 19.21 | 0 | -0.07(-0.36%) |
Sep 09, 2008 | 19.66 | 19.34 | 19.27 | 19.28 | 0 | +0.01(+0.05%) |
Sep 08, 2008 | 19.27 | 19.34 | 19.27 | 19.27 | 0 | -0.07(-0.36%) |
Sep 05, 2008 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.03(-0.15%) |
Sep 04, 2008 | 19.37 | 19.40 | 19.37 | 19.37 | 0 | -0.03(-0.15%) |
Sep 03, 2008 | 19.40 | 19.41 | 19.40 | 19.40 | 0 | -0.01(-0.05%) |
Sep 02, 2008 | 19.41 | 19.50 | 19.41 | 19.41 | 0 | -0.09(-0.46%) |
Aug 29, 2008 | 19.50 | 19.51 | 19.50 | 19.50 | 0 | -0.01(-0.05%) |
Aug 28, 2008 | 19.51 | 19.52 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Aug 27, 2008 | 19.52 | 19.52 | 19.50 | 19.52 | 0 | +0.02(+0.10%) |
Aug 26, 2008 | 19.50 | 19.59 | 19.50 | 19.50 | 0 | -0.09(-0.46%) |
Aug 25, 2008 | 19.59 | 19.59 | 19.55 | 19.59 | 0 | +0.04(+0.20%) |
Aug 22, 2008 | 19.55 | 19.66 | 19.55 | 19.55 | 0 | -0.11(-0.56%) |
Aug 21, 2008 | 19.66 | 19.66 | 19.57 | 19.66 | 0 | +0.09(+0.46%) |
Aug 20, 2008 | 19.57 | 19.58 | 19.57 | 19.57 | 0 | -0.01(-0.05%) |
Aug 19, 2008 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 19.58 | 19.58 | 19.51 | 19.58 | 0 | +0.07(+0.36%) |
Aug 15, 2008 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.06(-0.31%) |
Aug 14, 2008 | 19.57 | 19.63 | 19.57 | 19.57 | 0 | -0.06(-0.31%) |
Aug 13, 2008 | 19.66 | 19.84 | 19.56 | 19.63 | 0 | +0.01(+0.05%) |
Aug 12, 2008 | 19.62 | 19.62 | 19.56 | 19.62 | 0 | +0.06(+0.31%) |
Aug 11, 2008 | 19.56 | 19.66 | 19.56 | 19.56 | 0 | -0.10(-0.51%) |
Aug 08, 2008 | 19.66 | 19.84 | 19.66 | 19.66 | 0 | -0.18(-0.91%) |
Aug 07, 2008 | 19.84 | 19.84 | 19.82 | 19.84 | 0 | +0.02(+0.10%) |
Aug 06, 2008 | 19.82 | 19.88 | 19.82 | 19.82 | 0 | -0.06(-0.30%) |
Aug 05, 2008 | 19.88 | 19.95 | 19.88 | 19.88 | 0 | -0.07(-0.35%) |
Aug 04, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 19.95 | 19.95 | 19.90 | 19.95 | 0 | +0.05(+0.25%) |
Jul 30, 2008 | 19.90 | 19.90 | 19.84 | 19.90 | 0 | +0.06(+0.30%) |
Jul 29, 2008 | 19.84 | 19.94 | 19.84 | 19.84 | 0 | -0.10(-0.50%) |
Jul 28, 2008 | 19.94 | 19.94 | 19.84 | 19.94 | 0 | +0.10(+0.50%) |
Jul 25, 2008 | 19.84 | 19.85 | 19.84 | 19.84 | 0 | -0.01(-0.05%) |
Jul 24, 2008 | 19.85 | 19.85 | 19.78 | 19.85 | 0 | +0.07(+0.35%) |
Jul 23, 2008 | 19.78 | 19.85 | 19.78 | 19.78 | 0 | -0.07(-0.35%) |
Jul 22, 2008 | 19.85 | 19.94 | 19.85 | 19.85 | 0 | -0.09(-0.45%) |
Jul 21, 2008 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.07(-0.35%) |
Jul 18, 2008 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 20.01 | 20.11 | 20.01 | 20.01 | 0 | -0.10(-0.50%) |
Jul 16, 2008 | 20.11 | 20.17 | 20.11 | 20.11 | 0 | -0.06(-0.30%) |
Jul 15, 2008 | 20.17 | 20.17 | 20.12 | 20.17 | 0 | +0.05(+0.25%) |
Jul 14, 2008 | 20.12 | 20.12 | 20.06 | 20.12 | 0 | +0.06(+0.30%) |
Jul 11, 2008 | 20.06 | 20.06 | 20.03 | 20.06 | 0 | +0.03(+0.15%) |
Jul 10, 2008 | 20.03 | 20.03 | 20.01 | 20.03 | 0 | +0.02(+0.10%) |
Jul 09, 2008 | 20.01 | 20.01 | 19.93 | 20.01 | 0 | +0.08(+0.40%) |
Jul 08, 2008 | 19.93 | 19.96 | 19.93 | 19.93 | 0 | -0.03(-0.15%) |
Jul 07, 2008 | 19.96 | 19.96 | 19.86 | 19.96 | 0 | +0.10(+0.50%) |
Jul 04, 2008 | 19.86 | 19.92 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 19.86 | 19.92 | 19.86 | 19.86 | 0 | -0.06(-0.30%) |
Jul 02, 2008 | 19.90 | 19.92 | 19.90 | 19.92 | 0 | +0.02(+0.10%) |