Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.05(-0.25%) |
Sep 29, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.01(-0.05%) |
Sep 28, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.05(-0.24%) |
Sep 27, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.12(-0.58%) |
Sep 26, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.04(-0.19%) |
Sep 23, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) |
Sep 22, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.10(-0.48%) |
Sep 21, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.11(-0.53%) |
Sep 20, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.08(-0.38%) |
Sep 16, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 20.93 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) |
Sep 14, 2011 | 20.93 | 20.98 | 20.93 | 20.93 | 0 | -0.05(-0.24%) |
Sep 13, 2011 | 21.00 | 20.98 | 20.98 | 20.98 | 0 | -0.02(-0.10%) |
Sep 12, 2011 | 21.09 | 21.00 | 21.00 | 21.00 | 0 | -0.09(-0.43%) |
Sep 09, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.08(-0.38%) |
Sep 08, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.07(-0.33%) |
Sep 07, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.04(+0.19%) |
Sep 06, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Sep 02, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.03(+0.14%) |
Sep 01, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.05%) |
Aug 31, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.01(-0.05%) |
Aug 30, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.03(+0.14%) |
Aug 29, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.02(-0.09%) |
Aug 26, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.11(+0.52%) |
Aug 25, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.02(-0.09%) |
Aug 24, 2011 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.13(-0.61%) |
Aug 23, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.05%) |
Aug 22, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.03(-0.14%) |
Aug 19, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Aug 17, 2011 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.10(+0.47%) |
Aug 16, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.04(+0.19%) |
Aug 15, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.09(+0.43%) |
Aug 12, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.05(+0.24%) |
Aug 11, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.08(-0.38%) |
Aug 10, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.02(+0.09%) |
Aug 09, 2011 | 21.11 | 21.15 | 21.15 | 21.15 | 0 | +0.02(+0.09%) |
Aug 08, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.15(-0.70%) |
Aug 03, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.04(+0.19%) |
Aug 02, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.01(+0.05%) |
Jul 29, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.52%) |
Jul 28, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.04(-0.19%) |
Jul 26, 2011 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.52%) |
Jul 25, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.01(-0.05%) |
Jul 22, 2011 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.04(+0.19%) |
Jul 21, 2011 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.04(+0.19%) |
Jul 20, 2011 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.04(+0.19%) |
Jul 19, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.03(+0.14%) |
Jul 18, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.04(-0.19%) |
Jul 15, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) |
Jul 14, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.02(-0.10%) |
Jul 13, 2011 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) |
Jul 12, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.05%) |
Jul 11, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.05(-0.24%) |
Jul 08, 2011 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.06(+0.29%) |
Jul 07, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.05%) |
Jul 05, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) |