Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.06(+0.30%) |
Sep 29, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.16(-0.79%) |
Sep 28, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) |
Sep 24, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.35%) |
Sep 23, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.03(+0.15%) |
Sep 22, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.11(+0.55%) |
Sep 21, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.25%) |
Sep 18, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.20%) |
Sep 17, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) |
Sep 16, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Sep 15, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.30%) |
Sep 14, 2009 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.03(-0.15%) |
Sep 11, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) |
Sep 10, 2009 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.10(+0.50%) |
Sep 09, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Sep 08, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.15(+0.76%) |
Sep 04, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
Sep 03, 2009 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) |
Sep 02, 2009 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.09(+0.46%) |
Sep 01, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Aug 31, 2009 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Aug 28, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.02(+0.10%) |
Aug 27, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) |
Aug 26, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.05(-0.25%) |
Aug 25, 2009 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) |
Aug 24, 2009 | 19.55 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) |
Aug 21, 2009 | 19.55 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) |
Aug 19, 2009 | 19.55 | 19.68 | 19.68 | 19.68 | 0 | +0.12(+0.61%) |
Aug 18, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
Aug 17, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.05(-0.26%) |
Aug 14, 2009 | 19.49 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 19.49 | 19.59 | 19.49 | 19.59 | 0 | +0.10(+0.51%) |
Aug 12, 2009 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
Aug 11, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) |
Aug 10, 2009 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) |
Aug 07, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.16(-0.82%) |
Aug 06, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) |
Aug 05, 2009 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) |
Aug 04, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) |
Aug 03, 2009 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) |
Jul 31, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.23(+1.19%) |
Jul 30, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.07(+0.36%) |
Jul 29, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.36%) |
Jul 28, 2009 | 19.29 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) |
Jul 27, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.05(+0.26%) |
Jul 23, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.08(-0.41%) |
Jul 22, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.02(+0.10%) |
Jul 21, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.06(+0.31%) |
Jul 20, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
Jul 17, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) |
Jul 16, 2009 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) |
Jul 15, 2009 | 19.07 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) |
Jul 14, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) |
Jul 13, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.02(+0.10%) |
Jul 09, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.26%) |
Jul 08, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.05(+0.26%) |
Jul 07, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) |
Jul 06, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 18.86 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) |