Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | ||
Sep 28, 2019 | 20.09 | 20.09 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Sep 26, 2019 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Sep 25, 2019 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | ||
Sep 24, 2019 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | ||
Sep 23, 2019 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | ||
Sep 21, 2019 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Sep 19, 2019 | 20.17 | 20.17 | 0 | +0.03(+0.15%) | ||
Sep 18, 2019 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 20.14 | 20.14 | 0 | +0.02(+0.10%) | ||
Sep 16, 2019 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Sep 14, 2019 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.11 | 20.11 | 0 | -0.08(-0.40%) | ||
Sep 12, 2019 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | ||
Sep 11, 2019 | 20.15 | 20.15 | 0 | -0.04(-0.20%) | ||
Sep 10, 2019 | 20.19 | 20.19 | 0 | -0.07(-0.35%) | ||
Sep 09, 2019 | 20.26 | 20.26 | 0 | -0.03(-0.15%) | ||
Sep 07, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | ||
Sep 05, 2019 | 20.27 | 20.27 | 0 | -0.08(-0.39%) | ||
Sep 04, 2019 | 20.35 | 20.35 | 0 | +0.06(+0.30%) | ||
Sep 03, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 20.29 | 20.29 | 0 | -0.02(-0.10%) | ||
Aug 29, 2019 | 20.31 | 20.31 | 0 | -0.02(-0.10%) | ||
Aug 28, 2019 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 20.33 | 20.33 | 0 | +0.06(+0.30%) | ||
Aug 26, 2019 | 20.27 | 20.27 | 0 | -0.04(-0.20%) | ||
Aug 24, 2019 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 20.31 | 20.31 | 0 | +0.08(+0.40%) | ||
Aug 22, 2019 | 20.23 | 20.23 | 0 | -0.01(-0.05%) | ||
Aug 21, 2019 | 20.24 | 20.24 | 0 | -0.01(-0.05%) | ||
Aug 20, 2019 | 20.25 | 20.25 | 0 | +0.06(+0.30%) | ||
Aug 19, 2019 | 20.19 | 20.19 | 0 | -0.06(-0.30%) | ||
Aug 17, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 20.25 | 20.25 | 0 | -0.03(-0.15%) | ||
Aug 15, 2019 | 20.28 | 20.28 | 0 | +0.06(+0.30%) | ||
Aug 14, 2019 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | ||
Aug 13, 2019 | 20.19 | 20.19 | 0 | -0.07(-0.35%) | ||
Aug 12, 2019 | 20.26 | 20.26 | 0 | +0.01(+0.05%) | ||
Aug 10, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Aug 08, 2019 | 20.25 | 20.25 | 0 | +0.01(+0.05%) | ||
Aug 07, 2019 | 20.24 | 20.24 | 0 | +0.04(+0.20%) | ||
Aug 06, 2019 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | ||
Aug 05, 2019 | 20.19 | 20.19 | 0 | +0.06(+0.30%) | ||
Aug 03, 2019 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 20.13 | 20.13 | 0 | +0.04(+0.20%) | ||
Aug 01, 2019 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | ||
Jul 31, 2019 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | ||
Jul 30, 2019 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | ||
Jul 27, 2019 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Jul 25, 2019 | 20.05 | 20.05 | 0 | -0.04(-0.20%) | ||
Jul 24, 2019 | 20.09 | 20.09 | 0 | +0.03(+0.15%) | ||
Jul 23, 2019 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | ||
Jul 22, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.10 | 20.10 | 0 | -0.05(-0.25%) | ||
Jul 18, 2019 | 20.15 | 20.15 | 0 | +0.09(+0.45%) | ||
Jul 17, 2019 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
Jul 16, 2019 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | ||
Jul 15, 2019 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | ||
Jul 13, 2019 | 20.05 | 20.05 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Jul 11, 2019 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Jul 10, 2019 | 20.05 | 20.05 | 0 | +0.04(+0.20%) | ||
Jul 09, 2019 | 20.01 | 20.01 | 0 | -0.04(-0.20%) | ||
Jul 08, 2019 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Jul 06, 2019 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.08 | 20.08 | 0 | -0.09(-0.45%) | ||
Jul 03, 2019 | 20.17 | 20.17 | 0 | +0.06(+0.30%) | ||
Jul 02, 2019 | 20.11 | 20.11 | 0 | +0.05(+0.25%) |