Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | ||
Sep 28, 2022 | 15.21 | 15.21 | 0 | +0.16(+1.06%) | ||
Sep 27, 2022 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Sep 26, 2022 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Sep 23, 2022 | 15.35 | 15.35 | 0 | -0.18(-1.16%) | ||
Sep 22, 2022 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Sep 21, 2022 | 15.61 | 15.61 | 0 | -0.05(-0.32%) | ||
Sep 20, 2022 | 15.66 | 15.66 | 0 | -0.10(-0.63%) | ||
Sep 19, 2022 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Sep 16, 2022 | 15.77 | 15.77 | 0 | -0.07(-0.44%) | ||
Sep 15, 2022 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | ||
Sep 14, 2022 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 15.87 | 15.87 | 0 | -0.14(-0.87%) | ||
Sep 12, 2022 | 16.01 | 16.01 | 0 | +0.08(+0.50%) | ||
Sep 09, 2022 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Sep 08, 2022 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
Sep 07, 2022 | 15.94 | 15.94 | 0 | -0.08(-0.50%) | ||
Sep 02, 2022 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | ||
Sep 01, 2022 | 15.96 | 15.96 | 0 | -0.17(-1.05%) | ||
Aug 31, 2022 | 16.13 | 16.13 | 0 | -0.04(-0.25%) | ||
Aug 30, 2022 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Aug 29, 2022 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
Aug 26, 2022 | 16.27 | 16.27 | 0 | -0.04(-0.25%) | ||
Aug 25, 2022 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | ||
Aug 24, 2022 | 16.24 | 16.24 | 0 | -0.05(-0.31%) | ||
Aug 23, 2022 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 16.29 | 16.29 | 0 | -0.17(-1.03%) | ||
Aug 19, 2022 | 16.46 | 16.46 | 0 | -0.14(-0.84%) | ||
Aug 18, 2022 | 16.60 | 16.60 | 0 | -0.06(-0.36%) | ||
Aug 17, 2022 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | ||
Aug 16, 2022 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Aug 15, 2022 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | ||
Aug 12, 2022 | 16.79 | 16.79 | 0 | -0.02(-0.12%) | ||
Aug 11, 2022 | 16.81 | 16.81 | 0 | -0.05(-0.30%) | ||
Aug 10, 2022 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | ||
Aug 09, 2022 | 16.74 | 16.74 | 0 | -0.01(-0.06%) | ||
Aug 08, 2022 | 16.75 | 16.75 | 0 | +0.07(+0.42%) | ||
Aug 05, 2022 | 16.68 | 16.68 | 0 | -0.20(-1.18%) | ||
Aug 04, 2022 | 16.88 | 16.88 | 0 | +0.11(+0.66%) | ||
Aug 03, 2022 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Aug 02, 2022 | 16.80 | 16.80 | 0 | -0.15(-0.88%) | ||
Aug 01, 2022 | 16.95 | 16.95 | 0 | +0.10(+0.59%) | ||
Jul 29, 2022 | 16.85 | 16.85 | 0 | +0.08(+0.48%) | ||
Jul 28, 2022 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | ||
Jul 27, 2022 | 16.61 | 16.61 | 0 | +0.05(+0.30%) | ||
Jul 26, 2022 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | ||
Jul 25, 2022 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Jul 22, 2022 | 16.56 | 16.56 | 0 | +0.25(+1.53%) | ||
Jul 20, 2022 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 16.31 | 16.31 | 0 | -0.03(-0.18%) | ||
Jul 18, 2022 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Jul 15, 2022 | 16.32 | 16.32 | 0 | +0.07(+0.43%) | ||
Jul 14, 2022 | 16.25 | 16.25 | 0 | -0.10(-0.61%) | ||
Jul 13, 2022 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | ||
Jul 12, 2022 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | ||
Jul 07, 2022 | 16.37 | 16.37 | 0 | -0.02(-0.12%) | ||
Jul 06, 2022 | 16.39 | 16.39 | 0 | -0.08(-0.49%) | ||
Jul 05, 2022 | 16.47 | 16.47 | 0 | -0.08(-0.48%) |