Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.09(-0.31%) |
Apr 29, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.26(-0.90%) |
Apr 28, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.50(-1.70%) |
Apr 27, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.06(+0.20%) |
Apr 26, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.12(-0.41%) |
Apr 23, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.03(-0.10%) |
Apr 22, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.45(+1.55%) |
Apr 21, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.04(-0.14%) |
Apr 20, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.37(-1.26%) |
Apr 19, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.01(+0.03%) |
Apr 16, 2004 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.18(+0.62%) |
Apr 15, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.05(+0.17%) |
Apr 14, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.15(-0.51%) |
Apr 13, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.39(-1.31%) |
Apr 12, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.13(+0.44%) |
Apr 08, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.08(-0.27%) |
Apr 07, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.13(-0.44%) |
Apr 06, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.03(+0.10%) |
Apr 05, 2004 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.11(+0.37%) |
Apr 02, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.28(+0.95%) |
Apr 01, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.14(+0.48%) |
Mar 31, 2004 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.08(+0.27%) |
Mar 30, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.14(+0.48%) |
Mar 29, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.35(+1.22%) |
Mar 26, 2004 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.02(+0.07%) |
Mar 25, 2004 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.34(+1.20%) |
Mar 24, 2004 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.15(-0.53%) |
Mar 23, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.01(-0.04%) |
Mar 22, 2004 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.38(-1.32%) |
Mar 19, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.21(-0.72%) |
Mar 18, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.02(-0.07%) |
Mar 17, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.34(+1.18%) |
Mar 16, 2004 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.16(+0.56%) |
Mar 15, 2004 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.38(-1.31%) |
Mar 12, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.27(+0.94%) |
Mar 11, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.38(-1.31%) |
Mar 10, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.54(-1.82%) |
Mar 09, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.19(-0.64%) |
Mar 08, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.18(-0.60%) |
Mar 05, 2004 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.14(+0.47%) |
Mar 04, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.05(+0.17%) |
Mar 03, 2004 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.06(-0.20%) |
Mar 02, 2004 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.24(-0.80%) |
Mar 01, 2004 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.40(+1.35%) |
Feb 27, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.12(+0.41%) |
Feb 26, 2004 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.06(+0.20%) |
Feb 25, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.08(+0.27%) |
Feb 24, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.10(-0.34%) |
Feb 23, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.05(-0.17%) |
Feb 20, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.24(-0.81%) |
Feb 19, 2004 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) |
Feb 18, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.14(-0.47%) |
Feb 17, 2004 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.32(+1.08%) |
Feb 13, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.13(-0.44%) |
Feb 12, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.08(-0.27%) |
Feb 11, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.33(+1.12%) |
Feb 10, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.18(+0.61%) |
Feb 09, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.03(+0.10%) |
Feb 06, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.33(+1.14%) |
Feb 05, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.11(+0.38%) |
Feb 04, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.21(-0.72%) |
Feb 03, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |