Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.08(+0.27%) |
Sep 29, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.10(+0.34%) |
Sep 28, 2004 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.24(+0.82%) |
Sep 27, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.10(-0.34%) |
Sep 24, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.03(+0.10%) |
Sep 23, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.14(-0.48%) |
Sep 22, 2004 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.26(-0.88%) |
Sep 21, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.20(+0.68%) |
Sep 20, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Sep 17, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.12(+0.41%) |
Sep 16, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.13(+0.44%) |
Sep 15, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.17(-0.58%) |
Sep 14, 2004 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.08(+0.27%) |
Sep 13, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.06(+0.20%) |
Sep 10, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Sep 09, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.05(+0.17%) |
Sep 08, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.08(-0.27%) |
Sep 07, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.18(+0.62%) |
Sep 03, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.10(-0.34%) |
Sep 02, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.23(+0.80%) |
Sep 01, 2004 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.11(+0.38%) |
Aug 31, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.10(+0.35%) |
Aug 30, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.15(-0.52%) |
Aug 27, 2004 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.08(+0.28%) |
Aug 26, 2004 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.05(+0.17%) |
Aug 25, 2004 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.15(+0.52%) |
Aug 24, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.02(-0.07%) |
Aug 23, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.10(-0.35%) |
Aug 20, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.15(+0.53%) |
Aug 19, 2004 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.04(-0.14%) |
Aug 18, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.26(+0.92%) |
Aug 17, 2004 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.36(+1.29%) |
Aug 13, 2004 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.05(+0.18%) |
Aug 12, 2004 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.23(-0.82%) |
Aug 11, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.13(-0.46%) |
Aug 10, 2004 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.26(+0.93%) |
Aug 09, 2004 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Aug 06, 2004 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.34(-1.20%) |
Aug 05, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.36(-1.25%) |
Aug 04, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.10(-0.35%) |
Aug 03, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.10(-0.35%) |
Aug 02, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.07(+0.24%) |
Jul 30, 2004 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.09(+0.31%) |
Jul 29, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.17(+0.59%) |
Jul 28, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.07(+0.25%) |
Jul 27, 2004 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.18(+0.64%) |
Jul 26, 2004 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.28(-0.98%) |
Jul 22, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.08(-0.28%) |
Jul 21, 2004 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.32(-1.10%) |
Jul 20, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.04(+0.14%) |
Jul 19, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.01(-0.03%) |
Jul 16, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.02(+0.07%) |
Jul 15, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.06(-0.21%) |
Jul 14, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.05(-0.17%) |
Jul 13, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.03(-0.10%) |
Jul 12, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.03(+0.10%) |
Jul 09, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.11(+0.38%) |
Jul 08, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.17(-0.58%) |
Jul 07, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.14(+0.48%) |
Jul 06, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.16(-0.55%) |
Jul 02, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.05(-0.17%) |