Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 53.15 | 53.15 | 53.15 | 0 | -0.19(-0.36%) | |
Oct 29, 2015 | 53.34 | 53.34 | 53.34 | 0 | -0.06(-0.11%) | |
Oct 28, 2015 | 53.40 | 53.40 | 53.40 | 0 | +0.64(+1.21%) | |
Oct 27, 2015 | 52.76 | 52.76 | 52.76 | 0 | -0.21(-0.40%) | |
Oct 26, 2015 | 52.97 | 52.97 | 52.97 | 0 | -0.10(-0.19%) | |
Oct 23, 2015 | 53.07 | 53.07 | 53.07 | 0 | +0.78(+1.49%) | |
Oct 22, 2015 | 52.29 | 52.29 | 52.29 | 0 | +0.81(+1.57%) | |
Oct 21, 2015 | 51.48 | 51.48 | 51.48 | 0 | -0.26(-0.50%) | |
Oct 20, 2015 | 51.74 | 51.74 | 51.74 | 0 | -0.06(-0.12%) | |
Oct 19, 2015 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 51.80 | 51.80 | 51.80 | 0 | +0.24(+0.47%) | |
Oct 15, 2015 | 51.56 | 51.56 | 51.56 | 0 | +0.79(+1.56%) | |
Oct 14, 2015 | 50.77 | 50.77 | 50.77 | 0 | -0.19(-0.37%) | |
Oct 13, 2015 | 50.96 | 50.96 | 50.96 | 0 | -0.33(-0.64%) | |
Oct 12, 2015 | 51.29 | 51.29 | 51.29 | 0 | +0.07(+0.14%) | |
Oct 09, 2015 | 51.22 | 51.22 | 51.22 | 0 | -0.01(-0.02%) | |
Oct 08, 2015 | 51.23 | 51.23 | 51.23 | 0 | +0.44(+0.87%) | |
Oct 07, 2015 | 50.79 | 50.79 | 50.79 | 0 | +0.46(+0.91%) | |
Oct 06, 2015 | 50.33 | 50.33 | 50.33 | 0 | -0.14(-0.28%) | |
Oct 05, 2015 | 50.47 | 50.47 | 50.47 | 0 | +0.91(+1.84%) | |
Oct 02, 2015 | 49.56 | 49.56 | 49.56 | 0 | +0.77(+1.58%) | |
Oct 01, 2015 | 48.79 | 48.79 | 48.79 | 0 | +0.11(+0.23%) | |
Sep 30, 2015 | 48.68 | 48.68 | 48.68 | 0 | +0.93(+1.95%) | |
Sep 29, 2015 | 47.75 | 47.75 | 47.75 | 0 | +0.07(+0.15%) | |
Sep 28, 2015 | 47.68 | 47.68 | 47.68 | 0 | -1.16(-2.38%) | |
Sep 25, 2015 | 48.84 | 48.84 | 48.84 | 0 | +0.03(+0.06%) | |
Sep 24, 2015 | 48.81 | 48.81 | 48.81 | 0 | -0.28(-0.57%) | |
Sep 23, 2015 | 49.09 | 49.09 | 49.09 | 0 | -0.21(-0.43%) | |
Sep 22, 2015 | 49.30 | 49.30 | 49.30 | 0 | -0.62(-1.24%) | |
Sep 21, 2015 | 49.92 | 49.92 | 49.92 | 0 | +0.23(+0.46%) | |
Sep 18, 2015 | 49.69 | 49.69 | 49.69 | 0 | -0.90(-1.78%) | |
Sep 17, 2015 | 50.59 | 50.59 | 50.59 | 0 | -0.09(-0.18%) | |
Sep 16, 2015 | 50.68 | 50.68 | 50.68 | 0 | +0.47(+0.94%) | |
Sep 15, 2015 | 50.21 | 50.21 | 50.21 | 0 | +0.61(+1.23%) | |
Sep 14, 2015 | 49.60 | 49.60 | 49.60 | 0 | -0.23(-0.46%) | |
Sep 11, 2015 | 49.83 | 49.83 | 49.83 | 0 | +0.17(+0.34%) | |
Sep 10, 2015 | 49.66 | 49.66 | 49.66 | 0 | +0.22(+0.44%) | |
Sep 09, 2015 | 49.44 | 49.44 | 49.44 | 0 | -0.61(-1.22%) | |
Sep 08, 2015 | 50.05 | 50.05 | 50.05 | 0 | +1.22(+2.50%) | |
Sep 04, 2015 | 48.83 | 48.83 | 48.83 | 0 | -0.76(-1.53%) | |
Sep 03, 2015 | 49.59 | 49.59 | 49.59 | 0 | +0.12(+0.24%) | |
Sep 02, 2015 | 49.47 | 49.47 | 49.47 | 0 | +0.83(+1.71%) | |
Sep 01, 2015 | 48.64 | 48.64 | 48.64 | 0 | -1.44(-2.88%) | |
Aug 31, 2015 | 50.08 | 50.08 | 50.08 | 0 | -0.37(-0.73%) | |
Aug 28, 2015 | 50.45 | 50.45 | 50.45 | 0 | +0.10(+0.20%) | |
Aug 27, 2015 | 50.35 | 50.35 | 50.35 | 0 | +1.26(+2.57%) | |
Aug 26, 2015 | 49.09 | 49.09 | 49.09 | 0 | +1.63(+3.43%) | |
Aug 25, 2015 | 47.46 | 47.46 | 47.46 | 0 | -0.45(-0.94%) | |
Aug 24, 2015 | 47.91 | 47.91 | 47.91 | 0 | -1.86(-3.74%) | |
Aug 21, 2015 | 49.77 | 49.77 | 49.77 | 0 | -1.54(-3.00%) | |
Aug 20, 2015 | 51.31 | 51.31 | 51.31 | 0 | -1.15(-2.19%) | |
Aug 19, 2015 | 52.46 | 52.46 | 52.46 | 0 | -0.46(-0.87%) | |
Aug 18, 2015 | 52.92 | 52.92 | 52.92 | 0 | -0.11(-0.21%) | |
Aug 17, 2015 | 53.03 | 53.03 | 53.03 | 0 | +0.23(+0.44%) | |
Aug 14, 2015 | 52.80 | 52.80 | 52.80 | 0 | +0.10(+0.19%) | |
Aug 13, 2015 | 52.70 | 52.70 | 52.70 | 0 | -0.08(-0.15%) | |
Aug 12, 2015 | 52.78 | 52.78 | 52.78 | 0 | -0.06(-0.11%) | |
Aug 11, 2015 | 52.84 | 52.84 | 52.84 | 0 | -0.54(-1.01%) | |
Aug 10, 2015 | 53.38 | 53.38 | 53.38 | 0 | +0.65(+1.23%) | |
Aug 07, 2015 | 52.73 | 52.73 | 52.73 | 0 | -0.19(-0.36%) | |
Aug 06, 2015 | 52.92 | 52.92 | 52.92 | 0 | -0.41(-0.77%) | |
Aug 05, 2015 | 53.33 | 53.33 | 53.33 | 0 | +0.07(+0.13%) | |
Aug 04, 2015 | 53.26 | 53.26 | 53.26 | 0 | -0.05(-0.09%) | |
Aug 03, 2015 | 53.31 | 53.31 | 53.31 | 0 | -0.12(-0.22%) | |
Jul 31, 2015 | 53.43 | 53.43 | 53.43 | 0 | -0.01(-0.02%) | |
Jul 30, 2015 | 53.44 | 53.44 | 53.44 | 0 | +0.16(+0.30%) | |
Jul 29, 2015 | 53.28 | 53.28 | 53.28 | 0 | +0.34(+0.64%) | |
Jul 28, 2015 | 52.94 | 52.94 | 52.94 | 0 | +0.57(+1.09%) | |
Jul 27, 2015 | 52.37 | 52.37 | 52.37 | 0 | -0.43(-0.81%) | |
Jul 24, 2015 | 52.80 | 52.80 | 52.80 | 0 | -0.46(-0.86%) | |
Jul 23, 2015 | 53.26 | 53.26 | 53.26 | 0 | -0.33(-0.62%) | |
Jul 22, 2015 | 53.59 | 53.59 | 53.59 | 0 | -0.19(-0.35%) | |
Jul 21, 2015 | 53.78 | 53.78 | 53.78 | 0 | -0.16(-0.30%) | |
Jul 20, 2015 | 53.94 | 53.94 | 53.94 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 53.94 | 53.94 | 53.94 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 53.94 | 53.94 | 53.94 | 0 | +0.39(+0.73%) | |
Jul 15, 2015 | 53.55 | 53.55 | 53.55 | 0 | -0.05(-0.09%) | |
Jul 14, 2015 | 53.60 | 53.60 | 53.60 | 0 | +0.27(+0.51%) | |
Jul 13, 2015 | 53.33 | 53.33 | 53.33 | 0 | +0.53(+1.00%) | |
Jul 10, 2015 | 52.80 | 52.80 | 52.80 | 0 | +0.69(+1.32%) | |
Jul 09, 2015 | 52.11 | 52.11 | 52.11 | 0 | +0.22(+0.42%) | |
Jul 08, 2015 | 51.89 | 51.89 | 51.89 | 0 | -0.87(-1.65%) | |
Jul 07, 2015 | 52.76 | 52.76 | 52.76 | 0 | +0.22(+0.42%) | |
Jul 06, 2015 | 52.54 | 52.54 | 52.54 | 0 | -0.33(-0.62%) | |
Jul 02, 2015 | 52.87 | 52.87 | 52.87 | 0 | -0.04(-0.08%) | |
Jul 01, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.36(+0.69%) | |
Jun 30, 2015 | 52.55 | 52.55 | 52.55 | 0 | +0.14(+0.27%) | |
Jun 29, 2015 | 52.41 | 52.41 | 52.41 | 0 | -1.11(-2.07%) | |
Jun 26, 2015 | 53.52 | 53.52 | 53.52 | 0 | -0.09(-0.17%) | |
Jun 25, 2015 | 53.61 | 53.61 | 53.61 | 0 | -0.09(-0.17%) | |
Jun 24, 2015 | 53.70 | 53.70 | 53.70 | 0 | -0.40(-0.74%) | |
Jun 23, 2015 | 54.10 | 54.10 | 54.10 | 0 | +0.02(+0.04%) | |
Jun 22, 2015 | 54.08 | 54.08 | 54.08 | 0 | +0.36(+0.67%) | |
Jun 19, 2015 | 53.72 | 53.72 | 53.72 | 0 | -0.26(-0.48%) | |
Jun 18, 2015 | 53.98 | 53.98 | 53.98 | 0 | +0.55(+1.03%) | |
Jun 17, 2015 | 53.43 | 53.43 | 53.43 | 0 | +0.07(+0.13%) | |
Jun 16, 2015 | 53.36 | 53.36 | 53.36 | 0 | +0.25(+0.47%) | |
Jun 15, 2015 | 53.11 | 53.11 | 53.11 | 0 | -0.25(-0.47%) | |
Jun 12, 2015 | 53.36 | 53.36 | 53.36 | 0 | -0.35(-0.65%) | |
Jun 11, 2015 | 53.61 | 53.61 | 53.71 | 0 | +0.10(+0.19%) | |
Jun 10, 2015 | 53.61 | 53.61 | 53.61 | 0 | +0.65(+1.23%) | |
Jun 09, 2015 | 52.96 | 52.96 | 52.96 | 0 | -0.27(-0.51%) | |
Jun 05, 2015 | 53.23 | 53.23 | 53.23 | 0 | -0.10(-0.19%) | |
Jun 04, 2015 | 53.33 | 53.33 | 53.33 | 0 | -0.48(-0.89%) | |
Jun 03, 2015 | 53.81 | 53.81 | 53.81 | 0 | +0.16(+0.30%) | |
Jun 02, 2015 | 53.65 | 53.65 | 53.65 | 0 | +0.03(+0.06%) | |
Jun 01, 2015 | 53.62 | 53.62 | 53.62 | 0 | +0.02(+0.04%) | |
May 29, 2015 | 53.60 | 53.60 | 53.60 | 0 | -0.33(-0.61%) | |
May 28, 2015 | 53.93 | 53.93 | 53.93 | 0 | -0.07(-0.13%) | |
May 27, 2015 | 54.00 | 54.00 | 54.00 | 0 | +0.52(+0.97%) | |
May 26, 2015 | 53.48 | 53.48 | 53.48 | 0 | -0.55(-1.02%) | |
May 22, 2015 | 54.03 | 54.03 | 54.03 | 0 | -0.12(-0.22%) | |
May 21, 2015 | 54.15 | 54.15 | 54.15 | 0 | +0.17(+0.31%) | |
May 20, 2015 | 53.98 | 53.98 | 53.98 | 0 | -0.01(-0.02%) | |
May 19, 2015 | 53.99 | 53.99 | 53.99 | 0 | +0.02(+0.04%) | |
May 18, 2015 | 53.97 | 53.97 | 53.97 | 0 | +0.06(+0.11%) | |
May 15, 2015 | 53.91 | 53.91 | 53.91 | 0 | +0.02(+0.04%) | |
May 14, 2015 | 53.89 | 53.89 | 53.89 | 0 | +0.52(+0.97%) | |
May 13, 2015 | 53.37 | 53.37 | 53.37 | 0 | -0.05(-0.09%) | |
May 12, 2015 | 53.42 | 53.42 | 53.42 | 0 | -0.14(-0.26%) | |
May 11, 2015 | 53.56 | 53.56 | 53.56 | 0 | -0.24(-0.45%) | |
May 08, 2015 | 53.80 | 53.80 | 53.80 | 0 | +0.73(+1.38%) | |
May 07, 2015 | 53.07 | 53.07 | 53.07 | 0 | +0.17(+0.32%) | |
May 06, 2015 | 52.90 | 52.90 | 52.90 | 0 | -0.16(-0.30%) | |
May 05, 2015 | 53.06 | 53.06 | 53.06 | 0 | -0.62(-1.15%) | |
May 04, 2015 | 53.68 | 53.68 | 53.68 | 0 | +0.12(+0.22%) | |
May 01, 2015 | 53.56 | 53.56 | 53.56 | 0 | +0.47(+0.89%) | |
Apr 30, 2015 | 53.09 | 53.09 | 53.09 | 0 | -0.35(-0.65%) | |
Apr 29, 2015 | 53.44 | 53.44 | 53.44 | 0 | -0.26(-0.48%) | |
Apr 28, 2015 | 53.70 | 53.70 | 53.70 | 0 | +0.08(+0.15%) | |
Apr 27, 2015 | 53.62 | 53.62 | 53.62 | 0 | -0.16(-0.30%) | |
Apr 24, 2015 | 53.78 | 53.78 | 53.78 | 0 | +0.35(+0.66%) | |
Apr 23, 2015 | 53.43 | 53.43 | 53.43 | 0 | +0.09(+0.17%) | |
Apr 22, 2015 | 53.34 | 53.34 | 53.34 | 0 | +0.26(+0.49%) | |
Apr 21, 2015 | 53.08 | 53.08 | 53.08 | 0 | -0.06(-0.11%) | |
Apr 20, 2015 | 53.14 | 53.14 | 53.14 | 0 | +0.45(+0.85%) | |
Apr 17, 2015 | 52.69 | 52.69 | 52.69 | 0 | -0.68(-1.27%) | |
Apr 16, 2015 | 53.37 | 53.37 | 53.37 | 0 | +0.10(+0.19%) | |
Apr 15, 2015 | 53.27 | 53.27 | 53.27 | 0 | +0.31(+0.59%) | |
Apr 14, 2015 | 52.96 | 52.96 | 52.96 | 0 | +0.06(+0.11%) | |
Apr 13, 2015 | 52.90 | 52.90 | 52.90 | 0 | -0.25(-0.47%) | |
Apr 10, 2015 | 53.15 | 53.15 | 53.15 | 0 | +0.28(+0.53%) | |
Apr 09, 2015 | 52.87 | 52.87 | 52.87 | 0 | +0.27(+0.51%) | |
Apr 08, 2015 | 52.60 | 52.60 | 52.60 | 0 | +0.13(+0.25%) | |
Apr 07, 2015 | 52.47 | 52.47 | 52.47 | 0 | -0.07(-0.13%) | |
Apr 06, 2015 | 52.54 | 52.54 | 52.54 | 0 | +0.37(+0.71%) | |
Apr 02, 2015 | 52.17 | 52.17 | 52.17 | 0 | +0.31(+0.60%) | |
Apr 01, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.15(-0.29%) | |
Mar 31, 2015 | 52.01 | 52.01 | 52.01 | 0 | -0.45(-0.86%) | |
Mar 30, 2015 | 52.46 | 52.46 | 52.46 | 0 | +0.56(+1.08%) | |
Mar 27, 2015 | 51.90 | 51.90 | 51.90 | 0 | +0.13(+0.25%) | |
Mar 26, 2015 | 51.77 | 51.77 | 51.77 | 0 | -0.26(-0.50%) | |
Mar 25, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.80(-1.51%) | |
Mar 24, 2015 | 52.83 | 52.83 | 52.83 | 0 | -0.31(-0.58%) | |
Mar 23, 2015 | 53.14 | 53.14 | 53.14 | 0 | -0.15(-0.28%) | |
Mar 20, 2015 | 53.29 | 53.29 | 53.29 | 0 | +0.49(+0.93%) | |
Mar 19, 2015 | 52.80 | 52.80 | 52.80 | 0 | -0.28(-0.53%) | |
Mar 18, 2015 | 53.08 | 53.08 | 53.08 | 0 | +0.65(+1.24%) | |
Mar 17, 2015 | 52.43 | 52.43 | 52.43 | 0 | -0.19(-0.36%) | |
Mar 16, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.68(+1.31%) | |
Mar 13, 2015 | 51.94 | 51.94 | 51.94 | 0 | -0.97(-1.83%) | |
Mar 12, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.61(+1.17%) | |
Mar 11, 2015 | 52.30 | 52.30 | 52.30 | 0 | -0.04(-0.08%) | |
Mar 10, 2015 | 52.34 | 52.34 | 52.34 | 0 | -0.93(-1.75%) | |
Mar 09, 2015 | 53.27 | 53.27 | 53.27 | 0 | +0.15(+0.28%) | |
Mar 06, 2015 | 53.12 | 53.12 | 53.12 | 0 | -0.68(-1.26%) | |
Mar 05, 2015 | 53.80 | 53.80 | 53.80 | 0 | +0.12(+0.22%) | |
Mar 04, 2015 | 53.68 | 53.68 | 53.68 | 0 | -0.23(-0.43%) | |
Mar 03, 2015 | 53.91 | 53.91 | 53.91 | 0 | -0.17(-0.31%) | |
Mar 02, 2015 | 54.08 | 54.08 | 54.08 | 0 | +0.36(+0.67%) | |
Feb 27, 2015 | 53.72 | 53.72 | 53.72 | 0 | -0.17(-0.32%) | |
Feb 26, 2015 | 53.89 | 53.89 | 53.89 | 0 | -0.07(-0.13%) | |
Feb 25, 2015 | 53.96 | 53.96 | 53.96 | 0 | +0.04(+0.07%) | |
Feb 24, 2015 | 53.92 | 53.92 | 53.92 | 0 | +0.22(+0.41%) | |
Feb 23, 2015 | 53.70 | 53.70 | 53.70 | 0 | -0.06(-0.11%) | |
Feb 20, 2015 | 53.76 | 53.76 | 53.76 | 0 | +0.39(+0.73%) | |
Feb 19, 2015 | 53.37 | 53.37 | 53.37 | 0 | -0.01(-0.02%) | |
Feb 18, 2015 | 53.38 | 53.38 | 53.38 | 0 | -0.01(-0.02%) | |
Feb 17, 2015 | 53.39 | 53.39 | 53.39 | 0 | +0.08(+0.15%) | |
Feb 13, 2015 | 53.31 | 53.31 | 53.31 | 0 | +0.25(+0.47%) | |
Feb 12, 2015 | 53.06 | 53.06 | 53.06 | 0 | +0.57(+1.09%) | |
Feb 11, 2015 | 52.49 | 52.49 | 52.49 | 0 | +0.06(+0.11%) | |
Feb 10, 2015 | 52.43 | 52.43 | 52.43 | 0 | +0.44(+0.85%) | |
Feb 09, 2015 | 51.99 | 51.99 | 51.99 | 0 | -0.20(-0.38%) | |
Feb 06, 2015 | 52.19 | 52.19 | 52.19 | 0 | -0.18(-0.34%) | |
Feb 05, 2015 | 52.37 | 52.37 | 52.37 | 0 | +0.50(+0.96%) | |
Feb 04, 2015 | 51.87 | 51.87 | 51.87 | 0 | -0.18(-0.35%) | |
Feb 03, 2015 | 52.05 | 52.05 | 52.05 | 0 | +0.75(+1.46%) | |
Feb 02, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.66(+1.30%) | |
Jan 30, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.53(-1.04%) | |
Jan 29, 2015 | 51.17 | 51.17 | 51.17 | 0 | +0.50(+0.99%) | |
Jan 28, 2015 | 50.67 | 50.67 | 50.67 | 0 | -0.74(-1.44%) | |
Jan 27, 2015 | 51.41 | 51.41 | 51.41 | 0 | -0.64(-1.23%) | |
Jan 26, 2015 | 52.05 | 52.05 | 52.05 | 0 | +0.18(+0.35%) | |
Jan 23, 2015 | 51.87 | 51.87 | 51.87 | 0 | -0.16(-0.31%) | |
Jan 22, 2015 | 52.03 | 52.03 | 52.03 | 0 | +0.73(+1.42%) | |
Jan 21, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.30(+0.59%) | |
Jan 20, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.01(+0.02%) | |
Jan 16, 2015 | 50.99 | 50.99 | 50.99 | 0 | +0.65(+1.29%) | |
Jan 15, 2015 | 50.34 | 50.34 | 50.34 | 0 | -0.35(-0.69%) | |
Jan 14, 2015 | 50.69 | 50.69 | 50.69 | 0 | -0.31(-0.61%) | |
Jan 13, 2015 | 51.00 | 51.00 | 51.00 | 0 | -0.04(-0.08%) | |
Jan 12, 2015 | 51.04 | 51.04 | 51.04 | 0 | -0.35(-0.68%) | |
Jan 09, 2015 | 51.39 | 51.39 | 51.39 | 0 | -0.42(-0.81%) | |
Jan 08, 2015 | 51.81 | 51.81 | 51.81 | 0 | +0.94(+1.85%) | |
Jan 07, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.51(+1.01%) | |
Jan 06, 2015 | 50.36 | 50.36 | 50.36 | 0 | -0.54(-1.06%) | |
Jan 05, 2015 | 50.90 | 50.90 | 50.90 | 0 | -0.96(-1.85%) | |
Jan 02, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.09(-0.17%) | |
Dec 31, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.43(-0.82%) | |
Dec 30, 2014 | 52.38 | 52.38 | 52.38 | 0 | -0.27(-0.51%) | |
Dec 29, 2014 | 52.65 | 52.65 | 52.65 | 0 | +0.07(+0.13%) | |
Dec 26, 2014 | 52.58 | 52.58 | 52.58 | 0 | +0.13(+0.25%) | |
Dec 24, 2014 | 52.45 | 52.45 | 52.45 | 0 | -0.05(-0.10%) | |
Dec 23, 2014 | 52.50 | 52.50 | 52.50 | 0 | +0.15(+0.29%) | |
Dec 22, 2014 | 52.35 | 52.35 | 52.35 | 0 | -3.28(-5.90%) | |
Dec 19, 2014 | 55.63 | 55.63 | 55.63 | 0 | +0.23(+0.42%) | |
Dec 18, 2014 | 55.40 | 55.40 | 55.40 | 0 | +1.17(+2.16%) | |
Dec 17, 2014 | 54.23 | 54.23 | 54.23 | 0 | +0.96(+1.80%) | |
Dec 16, 2014 | 53.27 | 53.27 | 53.27 | 0 | -0.37(-0.69%) | |
Dec 15, 2014 | 53.64 | 53.64 | 53.64 | 0 | -0.40(-0.74%) | |
Dec 12, 2014 | 54.04 | 54.04 | 54.04 | 0 | -0.82(-1.49%) | |
Dec 11, 2014 | 54.86 | 54.86 | 54.86 | 0 | +0.20(+0.37%) | |
Dec 10, 2014 | 54.66 | 54.66 | 54.66 | 0 | -0.89(-1.60%) | |
Dec 09, 2014 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 55.55 | 55.55 | 55.55 | 0 | -0.51(-0.91%) | |
Dec 05, 2014 | 56.06 | 56.06 | 56.06 | 0 | +0.11(+0.20%) | |
Dec 04, 2014 | 55.95 | 55.95 | 55.95 | 0 | +0.05(+0.09%) | |
Dec 03, 2014 | 55.90 | 55.90 | 55.90 | 0 | +0.19(+0.34%) | |
Dec 02, 2014 | 55.71 | 55.71 | 55.71 | 0 | +0.28(+0.51%) | |
Dec 01, 2014 | 55.43 | 55.43 | 55.43 | 0 | -0.37(-0.66%) | |
Nov 28, 2014 | 55.80 | 55.80 | 55.80 | 0 | -0.25(-0.45%) | |
Nov 26, 2014 | 56.05 | 56.05 | 56.05 | 0 | +0.12(+0.21%) | |
Nov 25, 2014 | 55.93 | 55.93 | 55.93 | 0 | +0.02(+0.04%) | |
Nov 24, 2014 | 55.91 | 55.91 | 55.91 | 0 | +0.13(+0.23%) | |
Nov 21, 2014 | 55.78 | 55.78 | 55.78 | 0 | +0.28(+0.50%) | |
Nov 20, 2014 | 55.50 | 55.50 | 55.50 | 0 | +0.13(+0.23%) | |
Nov 19, 2014 | 55.37 | 55.37 | 55.37 | 0 | -0.05(-0.09%) | |
Nov 18, 2014 | 55.42 | 55.42 | 55.42 | 0 | +0.27(+0.49%) | |
Nov 17, 2014 | 55.15 | 55.15 | 55.15 | 0 | -0.09(-0.16%) | |
Nov 14, 2014 | 55.24 | 55.24 | 55.24 | 0 | +0.13(+0.24%) | |
Nov 13, 2014 | 55.11 | 55.11 | 55.11 | 0 | +0.04(+0.07%) | |
Nov 12, 2014 | 55.07 | 55.07 | 55.07 | 0 | -0.06(-0.11%) | |
Nov 11, 2014 | 55.13 | 55.13 | 55.13 | 0 | +0.14(+0.25%) | |
Nov 10, 2014 | 54.99 | 54.99 | 54.99 | 0 | +0.13(+0.24%) | |
Nov 07, 2014 | 54.86 | 54.86 | 54.86 | 0 | +0.03(+0.05%) | |
Nov 06, 2014 | 54.83 | 54.83 | 54.83 | 0 | +0.28(+0.51%) | |
Nov 05, 2014 | 54.55 | 54.55 | 54.55 | 0 | +0.32(+0.59%) | |
Nov 04, 2014 | 54.23 | 54.23 | 54.23 | 0 | -0.25(-0.46%) |