Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 29.75 | 30.00 | 29.75 | 30.00 | 0 | +0.25(+0.84%) |
Jan 28, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.52(-1.72%) |
Jan 27, 2011 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.05(+0.17%) |
Jan 26, 2011 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.20(+0.67%) |
Jan 25, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.02(+0.07%) |
Jan 24, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.16(+0.54%) |
Jan 21, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.02(-0.07%) |
Jan 20, 2011 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
Jan 19, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.33(-1.09%) |
Jan 18, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.09(+0.30%) |
Jan 14, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.18(+0.60%) |
Jan 13, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.07(-0.23%) |
Jan 12, 2011 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.25(+0.84%) |
Jan 11, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.16(+0.54%) |
Jan 10, 2011 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.04(-0.13%) |
Jan 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.04(-0.13%) |
Jan 06, 2011 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.08(-0.27%) |
Jan 05, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.09(+0.30%) |
Jan 04, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.05(-0.17%) |
Jan 03, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.29(+0.98%) |
Dec 31, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.09(+0.31%) |
Dec 28, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.07(+0.24%) |
Dec 21, 2010 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.15(+0.51%) |
Dec 20, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Dec 17, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.12(+0.41%) |
Dec 15, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.18(-0.62%) |
Dec 14, 2010 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.05(+0.17%) |
Dec 10, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.14(+0.48%) |
Dec 09, 2010 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.09(+0.31%) |
Dec 08, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.02(-0.07%) |
Dec 03, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.14(+0.49%) |
Dec 02, 2010 | 28.40 | 28.78 | 28.78 | 28.78 | 0 | +0.38(+1.34%) |
Dec 01, 2010 | 27.81 | 28.40 | 28.40 | 28.40 | 0 | +0.59(+2.12%) |
Nov 30, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.21(-0.75%) |
Nov 29, 2010 | 28.08 | 28.02 | 28.02 | 28.02 | 0 | -0.06(-0.21%) |
Nov 26, 2010 | 28.28 | 28.08 | 28.08 | 28.08 | 0 | -0.20(-0.71%) |
Nov 24, 2010 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.46(+1.65%) |
Nov 23, 2010 | 28.30 | 27.82 | 27.82 | 27.82 | 0 | -0.48(-1.70%) |
Nov 22, 2010 | 28.34 | 28.30 | 28.30 | 28.30 | 0 | -0.04(-0.14%) |
Nov 19, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.07(+0.25%) |
Nov 18, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.45(+1.62%) |
Nov 17, 2010 | 27.79 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Nov 16, 2010 | 28.27 | 27.79 | 27.79 | 27.79 | 0 | -0.48(-1.70%) |
Nov 15, 2010 | 28.32 | 28.27 | 28.27 | 28.27 | 0 | -0.05(-0.18%) |
Nov 12, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.39(-1.36%) |
Nov 11, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.12(-0.42%) |
Nov 10, 2010 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.10(+0.35%) |
Nov 09, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.20(-0.69%) |
Nov 08, 2010 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.06(+0.21%) |
Nov 04, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.51(+1.80%) |
Nov 03, 2010 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.09(+0.32%) |
Nov 02, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.25(+0.89%) |