Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	24.98	24.98	24.98	24.98	+0.02(+0.08%)
Oct 28, 2004	24.96	24.96	24.96	24.96	+0.02(+0.08%)
Oct 27, 2004	24.94	24.94	24.94	24.94	+0.28(+1.14%)
Oct 26, 2004	24.66	24.66	24.66	24.66	+0.28(+1.15%)
Oct 25, 2004	24.38	24.38	24.38	24.38	+0.00(+0.00%)
Oct 22, 2004	24.38	24.38	24.38	24.38	-0.21(-0.85%)
Oct 21, 2004	24.59	24.59	24.59	24.59	+0.17(+0.70%)
Oct 20, 2004	24.42	24.42	24.42	24.42	+0.10(+0.41%)
Oct 19, 2004	24.32	24.32	24.32	24.32	-0.11(-0.45%)
Oct 18, 2004	24.43	24.43	24.43	24.43	+0.07(+0.29%)
Oct 15, 2004	24.36	24.36	24.36	24.36	+0.10(+0.41%)
Oct 14, 2004	24.26	24.26	24.26	24.26	-0.18(-0.74%)
Oct 13, 2004	24.44	24.44	24.44	24.44	-0.12(-0.49%)
Oct 12, 2004	24.56	24.56	24.56	24.56	-0.15(-0.61%)
Oct 11, 2004	24.71	24.71	24.71	24.71	+0.01(+0.04%)
Oct 08, 2004	24.70	24.70	24.70	24.70	-0.19(-0.76%)
Oct 07, 2004	24.89	24.89	24.89	24.89	-0.20(-0.80%)
Oct 06, 2004	25.09	25.09	25.09	25.09	+0.13(+0.52%)
Oct 05, 2004	24.96	24.96	24.96	24.96	-0.02(-0.08%)
Oct 04, 2004	24.98	24.98	24.98	24.98	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.