Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 46.62 | 46.62 | 0 | -0.29(-0.62%) | ||
Oct 28, 2022 | 46.91 | 46.91 | 0 | +0.72(+1.56%) | ||
Oct 27, 2022 | 46.19 | 46.19 | 0 | -0.48(-1.03%) | ||
Oct 26, 2022 | 46.67 | 46.67 | 0 | -0.44(-0.93%) | ||
Oct 25, 2022 | 47.11 | 47.11 | 0 | +1.00(+2.17%) | ||
Oct 24, 2022 | 46.11 | 46.11 | 0 | +0.27(+0.59%) | ||
Oct 21, 2022 | 45.84 | 45.84 | 0 | +1.01(+2.25%) | ||
Oct 20, 2022 | 44.83 | 44.83 | 0 | -0.33(-0.73%) | ||
Oct 19, 2022 | 45.16 | 45.16 | 0 | -0.32(-0.70%) | ||
Oct 18, 2022 | 45.48 | 45.48 | 0 | +0.44(+0.98%) | ||
Oct 17, 2022 | 45.04 | 45.04 | 0 | +1.38(+3.16%) | ||
Oct 14, 2022 | 43.66 | 43.66 | 0 | -1.31(-2.91%) | ||
Oct 13, 2022 | 44.97 | 44.97 | 0 | +0.80(+1.81%) | ||
Oct 12, 2022 | 44.17 | 44.17 | 0 | +0.03(+0.07%) | ||
Oct 11, 2022 | 44.14 | 44.14 | 0 | -0.59(-1.32%) | ||
Oct 10, 2022 | 44.73 | 44.73 | 0 | -0.51(-1.13%) | ||
Oct 07, 2022 | 45.24 | 45.24 | 0 | -1.48(-3.17%) | ||
Oct 06, 2022 | 46.72 | 46.72 | 0 | -0.28(-0.60%) | ||
Oct 05, 2022 | 47.00 | 47.00 | 0 | -0.14(-0.30%) | ||
Oct 04, 2022 | 47.14 | 47.14 | 0 | +1.69(+3.72%) | ||
Oct 03, 2022 | 45.45 | 45.45 | 0 | +0.83(+1.86%) | ||
Sep 30, 2022 | 44.62 | 44.62 | 0 | -0.53(-1.17%) | ||
Sep 29, 2022 | 45.15 | 45.15 | 0 | -1.08(-2.34%) | ||
Sep 28, 2022 | 46.23 | 46.23 | 0 | +1.11(+2.46%) | ||
Sep 27, 2022 | 45.12 | 45.12 | 0 | +0.12(+0.27%) | ||
Sep 26, 2022 | 45.00 | 45.00 | 0 | -0.44(-0.97%) | ||
Sep 23, 2022 | 45.44 | 45.44 | 0 | -0.97(-2.09%) | ||
Sep 22, 2022 | 46.41 | 46.41 | 0 | -0.71(-1.51%) | ||
Sep 21, 2022 | 47.12 | 47.12 | 0 | -0.91(-1.89%) | ||
Sep 20, 2022 | 48.03 | 48.03 | 0 | -0.60(-1.23%) | ||
Sep 19, 2022 | 48.63 | 48.63 | 0 | +0.32(+0.66%) | ||
Sep 16, 2022 | 48.31 | 48.31 | 0 | -0.53(-1.09%) | ||
Sep 15, 2022 | 48.84 | 48.84 | 0 | -0.39(-0.79%) | ||
Sep 14, 2022 | 49.23 | 49.23 | 0 | +0.35(+0.72%) | ||
Sep 13, 2022 | 48.88 | 48.88 | 0 | -2.19(-4.29%) | ||
Sep 12, 2022 | 51.07 | 51.07 | 0 | +0.52(+1.03%) | ||
Sep 09, 2022 | 50.55 | 50.55 | 0 | +1.04(+2.10%) | ||
Sep 08, 2022 | 49.51 | 49.51 | 0 | +0.53(+1.08%) | ||
Sep 07, 2022 | 48.98 | 48.98 | 0 | +0.70(+1.45%) | ||
Sep 02, 2022 | 48.28 | 48.28 | 0 | -0.44(-0.90%) | ||
Sep 01, 2022 | 48.72 | 48.72 | 0 | -0.13(-0.27%) | ||
Aug 31, 2022 | 48.85 | 48.85 | 0 | -0.27(-0.55%) | ||
Aug 30, 2022 | 49.12 | 49.12 | 0 | -0.57(-1.15%) | ||
Aug 29, 2022 | 49.69 | 49.69 | 0 | -0.35(-0.70%) | ||
Aug 26, 2022 | 50.04 | 50.04 | 0 | -1.76(-3.40%) | ||
Aug 25, 2022 | 51.80 | 51.80 | 0 | +0.78(+1.53%) | ||
Aug 24, 2022 | 51.02 | 51.02 | 0 | +0.29(+0.57%) | ||
Aug 23, 2022 | 50.73 | 50.73 | 0 | +0.05(+0.10%) | ||
Aug 22, 2022 | 50.68 | 50.68 | 0 | -1.13(-2.18%) | ||
Aug 19, 2022 | 51.81 | 51.81 | 0 | -0.95(-1.80%) | ||
Aug 18, 2022 | 52.76 | 52.76 | 0 | +0.12(+0.23%) | ||
Aug 17, 2022 | 52.64 | 52.64 | 0 | -0.65(-1.22%) | ||
Aug 16, 2022 | 53.29 | 53.29 | 0 | -0.04(-0.08%) | ||
Aug 15, 2022 | 53.33 | 53.33 | 0 | +0.13(+0.24%) | ||
Aug 12, 2022 | 53.20 | 53.20 | 0 | +0.98(+1.88%) | ||
Aug 11, 2022 | 52.22 | 52.22 | 0 | -0.13(-0.25%) | ||
Aug 10, 2022 | 52.35 | 52.35 | 0 | +1.43(+2.81%) | ||
Aug 09, 2022 | 50.92 | 50.92 | 0 | -0.56(-1.09%) | ||
Aug 08, 2022 | 51.48 | 51.48 | 0 | +0.14(+0.27%) | ||
Aug 05, 2022 | 51.34 | 51.34 | 0 | -0.17(-0.33%) | ||
Aug 04, 2022 | 51.51 | 51.51 | 0 | +0.19(+0.37%) | ||
Aug 03, 2022 | 51.32 | 51.32 | 0 | +0.97(+1.93%) | ||
Aug 02, 2022 | 50.35 | 50.35 | 0 | -0.13(-0.26%) |