Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 31.96 | 31.96 | 31.86 | 31.96 | 0 | +0.10(+0.31%) |
Feb 27, 2007 | 31.86 | 32.85 | 31.86 | 31.86 | 0 | -0.99(-3.01%) |
Feb 26, 2007 | 32.85 | 32.89 | 32.85 | 32.85 | 0 | -0.04(-0.12%) |
Feb 23, 2007 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.07(+0.21%) |
Feb 21, 2007 | 32.86 | 32.86 | 32.84 | 32.86 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 32.84 | 32.84 | 32.79 | 32.84 | 0 | +0.05(+0.15%) |
Feb 16, 2007 | 32.79 | 32.80 | 32.79 | 32.79 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 32.80 | 32.80 | 32.76 | 32.80 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 32.76 | 32.76 | 32.49 | 32.76 | 0 | +0.28(+0.86%) |
Feb 13, 2007 | 32.48 | 32.48 | 32.23 | 32.48 | 0 | +0.25(+0.78%) |
Feb 12, 2007 | 32.38 | 32.38 | 32.23 | 32.23 | 0 | -0.15(-0.46%) |
Feb 09, 2007 | 32.38 | 32.57 | 32.38 | 32.38 | 0 | -0.19(-0.58%) |
Feb 08, 2007 | 32.57 | 32.63 | 32.57 | 32.57 | 0 | -0.06(-0.18%) |
Feb 07, 2007 | 32.63 | 32.63 | 32.60 | 32.63 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.02(+0.06%) |
Feb 05, 2007 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) |
Feb 02, 2007 | 32.65 | 32.65 | 32.63 | 32.65 | 0 | +0.02(+0.06%) |
Feb 01, 2007 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.18(+0.55%) |
Jan 31, 2007 | 32.45 | 32.45 | 32.27 | 32.45 | 0 | +0.18(+0.56%) |
Jan 30, 2007 | 32.27 | 32.27 | 32.08 | 32.27 | 0 | +0.19(+0.59%) |
Jan 29, 2007 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.05(-0.16%) |
Jan 26, 2007 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 32.16 | 32.47 | 32.16 | 32.16 | 0 | -0.31(-0.95%) |
Jan 24, 2007 | 32.47 | 32.47 | 32.21 | 32.47 | 0 | +0.26(+0.81%) |
Jan 23, 2007 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.18(+0.56%) |
Jan 22, 2007 | 32.03 | 32.24 | 32.03 | 32.03 | 0 | -0.21(-0.65%) |
Jan 19, 2007 | 32.24 | 32.24 | 32.08 | 32.24 | 0 | +0.16(+0.50%) |
Jan 18, 2007 | 32.08 | 32.24 | 32.08 | 32.08 | 0 | -0.16(-0.50%) |
Jan 17, 2007 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 32.27 | 32.28 | 32.27 | 32.27 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 32.28 | 32.28 | 32.03 | 32.28 | 0 | +0.25(+0.78%) |
Jan 11, 2007 | 32.03 | 32.03 | 31.82 | 32.03 | 0 | +0.21(+0.66%) |
Jan 10, 2007 | 31.82 | 31.82 | 31.81 | 31.82 | 0 | +0.01(+0.03%) |
Jan 09, 2007 | 31.81 | 31.87 | 31.81 | 31.81 | 0 | -0.06(-0.19%) |
Jan 08, 2007 | 31.87 | 31.87 | 31.83 | 31.87 | 0 | +0.04(+0.13%) |
Jan 05, 2007 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.17(-0.53%) |
Jan 04, 2007 | 31.94 | 32.00 | 31.94 | 32.00 | 0 | +0.06(+0.19%) |
Jan 03, 2007 | 31.94 | 32.00 | 31.94 | 31.94 | 0 | -0.06(-0.19%) |
Dec 29, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.13(-0.40%) |
Dec 28, 2006 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 32.14 | 32.14 | 31.92 | 32.14 | 0 | +0.22(+0.69%) |
Dec 26, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.05(+0.16%) |
Dec 22, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.14(-0.44%) |
Dec 21, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.10(-0.31%) |
Dec 20, 2006 | 32.11 | 32.17 | 32.11 | 32.11 | 0 | -0.06(-0.19%) |
Dec 19, 2006 | 32.17 | 32.18 | 32.17 | 32.17 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -1.30(-3.88%) |
Dec 15, 2006 | 33.48 | 33.51 | 33.48 | 33.48 | 0 | -0.03(-0.09%) |
Dec 14, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.24(+0.72%) |
Dec 13, 2006 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.08(-0.24%) |
Dec 11, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.04(+0.12%) |
Dec 08, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.10(-0.30%) |
Dec 06, 2006 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.08(+0.24%) |
Dec 04, 2006 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.30(+0.91%) |