Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 49.35 | 49.35 | 49.35 | 0 | -0.19(-0.38%) | |
May 30, 2018 | 49.54 | 49.54 | 49.54 | 0 | +0.57(+1.16%) | |
May 29, 2018 | 48.97 | 48.97 | 48.97 | 0 | -0.49(-0.99%) | |
May 25, 2018 | 49.46 | 49.46 | 49.46 | 0 | -0.07(-0.14%) | |
May 24, 2018 | 49.53 | 49.53 | 49.53 | 0 | -0.11(-0.22%) | |
May 23, 2018 | 49.64 | 49.64 | 49.64 | 0 | +0.19(+0.38%) | |
May 22, 2018 | 49.45 | 49.45 | 49.45 | 0 | -0.24(-0.48%) | |
May 21, 2018 | 49.69 | 49.69 | 49.69 | 0 | +0.35(+0.71%) | |
May 18, 2018 | 49.34 | 49.34 | 49.34 | 0 | -0.11(-0.22%) | |
May 17, 2018 | 49.45 | 49.45 | 49.45 | 0 | +0.06(+0.12%) | |
May 16, 2018 | 49.39 | 49.39 | 49.39 | 0 | +0.27(+0.55%) | |
May 15, 2018 | 49.12 | 49.12 | 49.12 | 0 | -0.38(-0.77%) | |
May 14, 2018 | 49.50 | 49.50 | 49.50 | 0 | +0.09(+0.18%) | |
May 11, 2018 | 49.41 | 49.41 | 49.41 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 49.41 | 49.41 | 49.41 | 0 | +0.35(+0.71%) | |
May 09, 2018 | 49.06 | 49.06 | 49.06 | 0 | +0.42(+0.86%) | |
May 08, 2018 | 48.64 | 48.64 | 48.64 | 0 | +0.02(+0.04%) | |
May 07, 2018 | 48.62 | 48.62 | 48.62 | 0 | +0.28(+0.58%) | |
May 04, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.55(+1.15%) | |
May 03, 2018 | 47.79 | 47.79 | 47.79 | 0 | -0.16(-0.33%) | |
May 02, 2018 | 47.95 | 47.95 | 47.95 | 0 | -0.26(-0.54%) | |
May 01, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.19(+0.40%) | |
Apr 30, 2018 | 48.02 | 48.02 | 48.02 | 0 | -0.26(-0.54%) | |
Apr 27, 2018 | 48.28 | 48.28 | 48.28 | 0 | +0.05(+0.10%) | |
Apr 26, 2018 | 48.23 | 48.23 | 48.23 | 0 | +0.71(+1.49%) | |
Apr 25, 2018 | 47.52 | 47.52 | 47.52 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 47.52 | 47.52 | 47.52 | 0 | -0.81(-1.68%) | |
Apr 23, 2018 | 48.33 | 48.33 | 48.33 | 0 | -0.15(-0.31%) | |
Apr 20, 2018 | 48.48 | 48.48 | 48.48 | 0 | -0.39(-0.80%) | |
Apr 19, 2018 | 48.87 | 48.87 | 48.87 | 0 | -0.19(-0.39%) | |
Apr 18, 2018 | 49.06 | 49.06 | 49.06 | 0 | +0.21(+0.43%) | |
Apr 17, 2018 | 48.85 | 48.85 | 48.85 | 0 | +0.79(+1.64%) | |
Apr 16, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.33(+0.69%) | |
Apr 13, 2018 | 47.73 | 47.73 | 47.73 | 0 | -0.11(-0.23%) | |
Apr 12, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.37(+0.78%) | |
Apr 11, 2018 | 47.47 | 47.47 | 47.47 | 0 | -0.13(-0.27%) | |
Apr 10, 2018 | 47.60 | 47.60 | 47.60 | 0 | +0.81(+1.73%) | |
Apr 09, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.21(+0.45%) | |
Apr 06, 2018 | 46.58 | 46.58 | 46.58 | 0 | -0.98(-2.06%) | |
Apr 05, 2018 | 47.56 | 47.56 | 47.56 | 0 | +0.37(+0.78%) | |
Apr 04, 2018 | 47.19 | 47.19 | 47.19 | 0 | +0.40(+0.85%) | |
Apr 03, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.52(+1.12%) | |
Apr 02, 2018 | 46.27 | 46.27 | 46.27 | 0 | -1.09(-2.30%) | |
Mar 29, 2018 | 47.36 | 47.36 | 47.36 | 0 | +0.72(+1.54%) | |
Mar 28, 2018 | 46.64 | 46.64 | 46.64 | 0 | -0.48(-1.02%) | |
Mar 27, 2018 | 47.12 | 47.12 | 47.12 | 0 | -1.03(-2.14%) | |
Mar 26, 2018 | 48.15 | 48.15 | 48.15 | 0 | +1.23(+2.62%) | |
Mar 23, 2018 | 46.92 | 46.92 | 46.92 | 0 | -0.88(-1.84%) | |
Mar 22, 2018 | 47.80 | 47.80 | 47.80 | 0 | -1.21(-2.47%) | |
Mar 21, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.04(+0.08%) | |
Mar 20, 2018 | 48.97 | 48.97 | 48.97 | 0 | +0.21(+0.43%) | |
Mar 19, 2018 | 48.76 | 48.76 | 48.76 | 0 | -0.72(-1.46%) | |
Mar 16, 2018 | 49.48 | 49.48 | 49.48 | 0 | -0.08(-0.16%) | |
Mar 15, 2018 | 49.56 | 49.56 | 49.56 | 0 | -0.08(-0.16%) | |
Mar 14, 2018 | 49.64 | 49.64 | 49.64 | 0 | -0.08(-0.16%) | |
Mar 13, 2018 | 49.72 | 49.72 | 49.72 | 0 | -0.38(-0.76%) | |
Mar 12, 2018 | 50.10 | 50.10 | 50.10 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 50.12 | 50.12 | 50.12 | 0 | +0.87(+1.77%) | |
Mar 08, 2018 | 49.25 | 49.25 | 49.25 | 0 | +0.14(+0.29%) | |
Mar 07, 2018 | 49.11 | 49.11 | 49.11 | 0 | +0.10(+0.20%) | |
Mar 06, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.27(+0.55%) | |
Mar 05, 2018 | 48.74 | 48.74 | 48.74 | 0 | +0.52(+1.08%) | |
Mar 02, 2018 | 48.22 | 48.22 | 48.22 | 0 | +0.32(+0.67%) |