Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 62.44 | 62.44 | 0 | +0.57(+0.92%) | ||
May 23, 2024 | 61.87 | 61.87 | 0 | -0.40(-0.64%) | ||
May 22, 2024 | 62.27 | 62.27 | 0 | -0.29(-0.46%) | ||
May 21, 2024 | 62.56 | 62.56 | 0 | +0.06(+0.10%) | ||
May 20, 2024 | 62.50 | 62.50 | 0 | +0.27(+0.43%) | ||
May 17, 2024 | 62.23 | 62.23 | 0 | +0.09(+0.14%) | ||
May 16, 2024 | 62.14 | 62.14 | 0 | -0.36(-0.58%) | ||
May 15, 2024 | 62.50 | 62.50 | 0 | +0.86(+1.40%) | ||
May 14, 2024 | 61.64 | 61.64 | 0 | +0.38(+0.62%) | ||
May 13, 2024 | 61.26 | 61.26 | 0 | -0.15(-0.24%) | ||
May 10, 2024 | 61.41 | 61.41 | 0 | +0.02(+0.03%) | ||
May 09, 2024 | 61.39 | 61.39 | 0 | +0.22(+0.36%) | ||
May 08, 2024 | 61.17 | 61.17 | 0 | -0.12(-0.20%) | ||
May 07, 2024 | 61.29 | 61.29 | 0 | +0.08(+0.13%) | ||
May 06, 2024 | 61.21 | 61.21 | 0 | +0.93(+1.54%) | ||
May 03, 2024 | 60.28 | 60.28 | 0 | +0.67(+1.12%) | ||
May 02, 2024 | 59.61 | 59.61 | 0 | +0.58(+0.98%) | ||
May 01, 2024 | 59.03 | 59.03 | 0 | -0.12(-0.20%) | ||
Apr 30, 2024 | 59.15 | 59.15 | 0 | -1.13(-1.87%) | ||
Apr 29, 2024 | 60.28 | 60.28 | 0 | +0.12(+0.20%) | ||
Apr 26, 2024 | 60.16 | 60.16 | 0 | +0.78(+1.31%) | ||
Apr 25, 2024 | 59.38 | 59.38 | 0 | -0.38(-0.64%) | ||
Apr 24, 2024 | 59.76 | 59.76 | 0 | -0.15(-0.25%) | ||
Apr 23, 2024 | 59.91 | 59.91 | 0 | +1.12(+1.91%) | ||
Apr 22, 2024 | 58.79 | 58.79 | 0 | +0.48(+0.82%) | ||
Apr 19, 2024 | 58.31 | 58.31 | 0 | -0.95(-1.60%) | ||
Apr 18, 2024 | 59.26 | 59.26 | 0 | -0.25(-0.42%) | ||
Apr 17, 2024 | 59.51 | 59.51 | 0 | -0.41(-0.68%) | ||
Apr 16, 2024 | 59.92 | 59.92 | 0 | +0.03(+0.05%) | ||
Apr 15, 2024 | 59.89 | 59.89 | 0 | -0.95(-1.56%) | ||
Apr 12, 2024 | 60.84 | 60.84 | 0 | -1.06(-1.71%) | ||
Apr 11, 2024 | 61.90 | 61.90 | 0 | +0.54(+0.88%) | ||
Apr 10, 2024 | 61.36 | 61.36 | 0 | -0.49(-0.79%) | ||
Apr 09, 2024 | 61.85 | 61.85 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 61.85 | 61.85 | 0 | +0.02(+0.03%) | ||
Apr 05, 2024 | 61.83 | 61.83 | 0 | +0.87(+1.43%) | ||
Apr 04, 2024 | 60.96 | 60.96 | 0 | -0.79(-1.28%) | ||
Apr 03, 2024 | 61.75 | 61.75 | 0 | +0.40(+0.65%) | ||
Apr 02, 2024 | 61.35 | 61.35 | 0 | -0.54(-0.87%) | ||
Apr 01, 2024 | 61.89 | 61.89 | 0 | +0.01(+0.02%) | ||
Mar 28, 2024 | 61.88 | 61.88 | 0 | -0.12(-0.19%) | ||
Mar 27, 2024 | 62.00 | 62.00 | 0 | +0.22(+0.36%) | ||
Mar 26, 2024 | 61.78 | 61.78 | 0 | -0.12(-0.19%) | ||
Mar 25, 2024 | 61.90 | 61.90 | 0 | -0.07(-0.11%) | ||
Mar 22, 2024 | 61.97 | 61.97 | 0 | -0.17(-0.27%) | ||
Mar 21, 2024 | 62.14 | 62.14 | 0 | +0.50(+0.81%) | ||
Mar 20, 2024 | 61.64 | 61.64 | 0 | +0.83(+1.36%) | ||
Mar 19, 2024 | 60.81 | 60.81 | 0 | +0.31(+0.51%) | ||
Mar 18, 2024 | 60.50 | 60.50 | 0 | +0.37(+0.62%) | ||
Mar 15, 2024 | 60.13 | 60.13 | 0 | -0.52(-0.86%) | ||
Mar 14, 2024 | 60.65 | 60.65 | 0 | -0.23(-0.38%) | ||
Mar 13, 2024 | 60.88 | 60.88 | 0 | -0.07(-0.11%) | ||
Mar 12, 2024 | 60.95 | 60.95 | 0 | +0.74(+1.23%) | ||
Mar 11, 2024 | 60.21 | 60.21 | 0 | -0.41(-0.68%) | ||
Mar 08, 2024 | 60.62 | 60.62 | 0 | -0.57(-0.93%) | ||
Mar 07, 2024 | 61.19 | 61.19 | 0 | +0.91(+1.51%) | ||
Mar 06, 2024 | 60.28 | 60.28 | 0 | +0.39(+0.65%) | ||
Mar 05, 2024 | 59.89 | 59.89 | 0 | -0.91(-1.50%) | ||
Mar 04, 2024 | 60.80 | 60.80 | 0 | -0.07(-0.11%) |