Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 68.28 | 68.28 | 0 | -0.40(-0.58%) | ||
Jul 29, 2021 | 68.68 | 68.68 | 0 | +0.09(+0.13%) | ||
Jul 28, 2021 | 68.59 | 68.59 | 0 | +0.36(+0.53%) | ||
Jul 27, 2021 | 68.23 | 68.23 | 0 | -0.57(-0.83%) | ||
Jul 26, 2021 | 68.80 | 68.80 | 0 | +0.09(+0.13%) | ||
Jul 23, 2021 | 68.71 | 68.71 | 0 | +0.84(+1.24%) | ||
Jul 22, 2021 | 67.87 | 67.87 | 0 | +0.23(+0.34%) | ||
Jul 21, 2021 | 67.64 | 67.64 | 0 | +0.63(+0.94%) | ||
Jul 20, 2021 | 67.01 | 67.01 | 0 | +1.03(+1.56%) | ||
Jul 19, 2021 | 65.98 | 65.98 | 0 | -0.80(-1.20%) | ||
Jul 16, 2021 | 66.78 | 66.78 | 0 | -0.56(-0.83%) | ||
Jul 15, 2021 | 67.34 | 67.34 | 0 | -0.40(-0.59%) | ||
Jul 14, 2021 | 67.74 | 67.74 | 0 | -0.36(-0.53%) | ||
Jul 13, 2021 | 68.10 | 68.10 | 0 | -0.29(-0.42%) | ||
Jul 12, 2021 | 68.39 | 68.39 | 0 | +0.20(+0.29%) | ||
Jul 09, 2021 | 68.19 | 68.19 | 0 | +0.72(+1.07%) | ||
Jul 08, 2021 | 67.47 | 67.47 | 0 | -0.59(-0.87%) | ||
Jul 07, 2021 | 68.06 | 68.06 | 0 | -0.17(-0.25%) | ||
Jul 06, 2021 | 68.23 | 68.23 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 68.28 | 68.28 | 0 | +0.45(+0.66%) | ||
Jul 01, 2021 | 67.83 | 67.83 | 0 | +0.18(+0.27%) | ||
Jun 30, 2021 | 67.65 | 67.65 | 0 | -0.19(-0.28%) | ||
Jun 29, 2021 | 67.84 | 67.84 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 67.85 | 67.85 | 0 | +0.33(+0.49%) | ||
Jun 25, 2021 | 67.52 | 67.52 | 0 | +0.11(+0.16%) | ||
Jun 24, 2021 | 67.41 | 67.41 | 0 | +0.49(+0.73%) | ||
Jun 23, 2021 | 66.92 | 66.92 | 0 | +0.06(+0.09%) | ||
Jun 22, 2021 | 66.86 | 66.86 | 0 | +0.48(+0.72%) | ||
Jun 21, 2021 | 66.38 | 66.38 | 0 | +0.59(+0.90%) | ||
Jun 18, 2021 | 65.79 | 65.79 | 0 | -0.50(-0.75%) | ||
Jun 17, 2021 | 66.29 | 66.29 | 0 | +0.40(+0.61%) | ||
Jun 16, 2021 | 65.89 | 65.89 | 0 | -0.19(-0.29%) | ||
Jun 15, 2021 | 66.08 | 66.08 | 0 | -0.38(-0.57%) | ||
Jun 14, 2021 | 66.46 | 66.46 | 0 | +0.35(+0.53%) | ||
Jun 11, 2021 | 66.11 | 66.11 | 0 | +0.12(+0.18%) | ||
Jun 10, 2021 | 65.99 | 65.99 | 0 | +0.50(+0.76%) | ||
Jun 09, 2021 | 65.49 | 65.49 | 0 | -0.16(-0.24%) | ||
Jun 08, 2021 | 65.65 | 65.65 | 0 | +0.08(+0.12%) | ||
Jun 07, 2021 | 65.57 | 65.57 | 0 | +0.13(+0.20%) | ||
Jun 04, 2021 | 65.44 | 65.44 | 0 | +0.72(+1.11%) | ||
Jun 03, 2021 | 64.72 | 64.72 | 0 | -0.69(-1.05%) | ||
Jun 02, 2021 | 65.41 | 65.41 | 0 | -0.03(-0.05%) | ||
Jun 01, 2021 | 65.44 | 65.44 | 0 | -0.04(-0.06%) | ||
May 28, 2021 | 65.48 | 65.48 | 0 | +0.02(+0.03%) | ||
May 27, 2021 | 65.46 | 65.46 | 0 | +0.32(+0.49%) | ||
May 26, 2021 | 65.14 | 65.14 | 0 | +0.36(+0.56%) | ||
May 25, 2021 | 64.78 | 64.78 | 0 | +0.05(+0.08%) | ||
May 24, 2021 | 64.73 | 64.73 | 0 | +0.81(+1.27%) | ||
May 21, 2021 | 63.92 | 63.92 | 0 | -0.18(-0.28%) | ||
May 20, 2021 | 64.10 | 64.10 | 0 | +1.00(+1.58%) | ||
May 19, 2021 | 63.10 | 63.10 | 0 | -0.23(-0.36%) | ||
May 18, 2021 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | ||
May 17, 2021 | 63.56 | 63.56 | 0 | -0.29(-0.45%) | ||
May 14, 2021 | 63.85 | 63.85 | 0 | +1.32(+2.11%) | ||
May 13, 2021 | 62.53 | 62.53 | 0 | +0.24(+0.39%) | ||
May 12, 2021 | 62.29 | 62.29 | 0 | -1.58(-2.47%) | ||
May 11, 2021 | 63.87 | 63.87 | 0 | -0.31(-0.48%) | ||
May 10, 2021 | 64.18 | 64.18 | 0 | -1.30(-1.99%) | ||
May 07, 2021 | 65.48 | 65.48 | 0 | +0.62(+0.96%) | ||
May 06, 2021 | 64.86 | 64.86 | 0 | +0.17(+0.26%) | ||
May 05, 2021 | 64.69 | 64.69 | 0 | -0.10(-0.15%) | ||
May 04, 2021 | 64.79 | 64.79 | 0 | -0.85(-1.29%) | ||
May 03, 2021 | 65.64 | 65.64 | 0 | -0.33(-0.50%) | ||
Apr 30, 2021 | 65.97 | 65.97 | 0 | -0.33(-0.50%) | ||
Apr 29, 2021 | 66.30 | 66.30 | 0 | +0.04(+0.06%) | ||
Apr 28, 2021 | 66.26 | 66.26 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 66.24 | 66.24 | 0 | -0.24(-0.36%) | ||
Apr 26, 2021 | 66.48 | 66.48 | 0 | +0.52(+0.79%) | ||
Apr 23, 2021 | 65.96 | 65.96 | 0 | +0.83(+1.27%) | ||
Apr 22, 2021 | 65.13 | 65.13 | 0 | -0.44(-0.67%) | ||
Apr 21, 2021 | 65.57 | 65.57 | 0 | +0.52(+0.80%) | ||
Apr 20, 2021 | 65.05 | 65.05 | 0 | -0.61(-0.93%) | ||
Apr 19, 2021 | 65.66 | 65.66 | 0 | -0.65(-0.98%) | ||
Apr 16, 2021 | 66.31 | 66.31 | 0 | +0.03(+0.05%) | ||
Apr 15, 2021 | 66.28 | 66.28 | 0 | +0.87(+1.33%) | ||
Apr 14, 2021 | 65.41 | 65.41 | 0 | -0.45(-0.68%) | ||
Apr 13, 2021 | 65.86 | 65.86 | 0 | +0.71(+1.09%) | ||
Apr 12, 2021 | 65.15 | 65.15 | 0 | -0.08(-0.12%) | ||
Apr 09, 2021 | 65.23 | 65.23 | 0 | +0.82(+1.27%) | ||
Apr 07, 2021 | 64.41 | 64.41 | 0 | -0.08(-0.12%) | ||
Apr 06, 2021 | 64.49 | 64.49 | 0 | +0.06(+0.09%) | ||
Apr 05, 2021 | 64.43 | 64.43 | 0 | +0.88(+1.38%) | ||
Apr 01, 2021 | 63.55 | 63.55 | 0 | +0.96(+1.53%) | ||
Mar 31, 2021 | 62.59 | 62.59 | 0 | +0.65(+1.05%) | ||
Mar 30, 2021 | 61.94 | 61.94 | 0 | +0.07(+0.11%) | ||
Mar 29, 2021 | 61.87 | 61.87 | 0 | -0.30(-0.48%) | ||
Mar 26, 2021 | 62.17 | 62.17 | 0 | +0.76(+1.24%) | ||
Mar 25, 2021 | 61.41 | 61.41 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 61.39 | 61.39 | 0 | -0.85(-1.37%) | ||
Mar 23, 2021 | 62.24 | 62.24 | 0 | -0.54(-0.86%) | ||
Mar 22, 2021 | 62.78 | 62.78 | 0 | +0.49(+0.79%) | ||
Mar 19, 2021 | 62.29 | 62.29 | 0 | +0.33(+0.53%) | ||
Mar 18, 2021 | 61.96 | 61.96 | 0 | -1.64(-2.58%) | ||
Mar 17, 2021 | 63.60 | 63.60 | 0 | +0.42(+0.66%) | ||
Mar 16, 2021 | 63.18 | 63.18 | 0 | -0.34(-0.54%) | ||
Mar 15, 2021 | 63.52 | 63.52 | 0 | +0.49(+0.78%) | ||
Mar 12, 2021 | 63.03 | 63.03 | 0 | -0.24(-0.38%) | ||
Mar 11, 2021 | 63.27 | 63.27 | 0 | +1.47(+2.38%) | ||
Mar 10, 2021 | 61.80 | 61.80 | 0 | +0.02(+0.03%) | ||
Mar 09, 2021 | 61.78 | 61.78 | 0 | +1.88(+3.14%) | ||
Mar 08, 2021 | 59.90 | 59.90 | 0 | -1.06(-1.74%) | ||
Mar 05, 2021 | 60.96 | 60.96 | 0 | +0.74(+1.23%) | ||
Mar 04, 2021 | 60.22 | 60.22 | 0 | -1.17(-1.91%) | ||
Mar 03, 2021 | 61.39 | 61.39 | 0 | -1.49(-2.37%) | ||
Mar 02, 2021 | 62.88 | 62.88 | 0 | -0.78(-1.23%) | ||
Mar 01, 2021 | 63.66 | 63.66 | 0 | +1.57(+2.53%) | ||
Feb 26, 2021 | 62.09 | 62.09 | 0 | +0.05(+0.08%) | ||
Feb 25, 2021 | 62.04 | 62.04 | 0 | -2.09(-3.26%) | ||
Feb 24, 2021 | 64.13 | 64.13 | 0 | +0.84(+1.33%) | ||
Feb 23, 2021 | 63.29 | 63.29 | 0 | -0.05(-0.08%) | ||
Feb 22, 2021 | 63.34 | 63.34 | 0 | -1.23(-1.90%) | ||
Feb 19, 2021 | 64.57 | 64.57 | 0 | -0.45(-0.69%) | ||
Feb 17, 2021 | 65.02 | 65.02 | 0 | -0.23(-0.35%) | ||
Feb 16, 2021 | 65.25 | 65.25 | 0 | -0.17(-0.26%) | ||
Feb 12, 2021 | 65.42 | 65.42 | 0 | +0.42(+0.65%) | ||
Feb 11, 2021 | 65.00 | 65.00 | 0 | +0.21(+0.32%) | ||
Feb 10, 2021 | 64.79 | 64.79 | 0 | -0.27(-0.42%) | ||
Feb 09, 2021 | 65.06 | 65.06 | 0 | +0.06(+0.09%) | ||
Feb 08, 2021 | 65.00 | 65.00 | 0 | +0.43(+0.67%) | ||
Feb 05, 2021 | 64.57 | 64.57 | 0 | +0.39(+0.61%) | ||
Feb 04, 2021 | 64.18 | 64.18 | 0 | +0.59(+0.93%) | ||
Feb 03, 2021 | 63.59 | 63.59 | 0 | -0.07(-0.11%) | ||
Feb 02, 2021 | 63.66 | 63.66 | 0 | +1.16(+1.86%) | ||
Feb 01, 2021 | 62.50 | 62.50 | 0 | +1.35(+2.21%) | ||
Jan 29, 2021 | 61.15 | 61.15 | 0 | -1.15(-1.85%) | ||
Jan 28, 2021 | 62.30 | 62.30 | 0 | +0.79(+1.28%) | ||
Jan 27, 2021 | 61.51 | 61.51 | 0 | -1.98(-3.12%) | ||
Jan 26, 2021 | 63.49 | 63.49 | 0 | -0.32(-0.50%) | ||
Jan 25, 2021 | 63.81 | 63.81 | 0 | +0.09(+0.14%) | ||
Jan 22, 2021 | 63.72 | 63.72 | 0 | -0.27(-0.42%) | ||
Jan 21, 2021 | 63.99 | 63.99 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 63.99 | 63.99 | 0 | +1.32(+2.11%) | ||
Jan 19, 2021 | 62.67 | 62.67 | 0 | +0.77(+1.24%) | ||
Jan 15, 2021 | 61.90 | 61.90 | 0 | -0.60(-0.96%) | ||
Jan 14, 2021 | 62.50 | 62.50 | 0 | -0.16(-0.26%) | ||
Jan 13, 2021 | 62.66 | 62.66 | 0 | +0.13(+0.21%) | ||
Jan 12, 2021 | 62.53 | 62.53 | 0 | +0.28(+0.45%) | ||
Jan 11, 2021 | 62.25 | 62.25 | 0 | -0.88(-1.39%) | ||
Jan 08, 2021 | 63.13 | 63.13 | 0 | +0.68(+1.09%) | ||
Jan 07, 2021 | 62.45 | 62.45 | 0 | +1.53(+2.51%) | ||
Jan 06, 2021 | 60.92 | 60.92 | 0 | -0.01(-0.02%) | ||
Jan 05, 2021 | 60.93 | 60.93 | 0 | +0.45(+0.74%) | ||
Jan 04, 2021 | 60.48 | 60.48 | 0 | -0.72(-1.18%) | ||
Dec 31, 2020 | 61.20 | 61.20 | 0 | +0.24(+0.39%) | ||
Dec 30, 2020 | 60.96 | 60.96 | 0 | +0.26(+0.43%) | ||
Dec 29, 2020 | 60.70 | 60.70 | 0 | +0.03(+0.05%) | ||
Dec 28, 2020 | 60.67 | 60.67 | 0 | +0.16(+0.26%) | ||
Dec 24, 2020 | 60.51 | 60.51 | 0 | +0.10(+0.17%) | ||
Dec 23, 2020 | 60.41 | 60.41 | 0 | -0.02(-0.03%) | ||
Dec 22, 2020 | 60.43 | 60.43 | 0 | +0.02(+0.03%) | ||
Dec 21, 2020 | 60.41 | 60.41 | 0 | -0.44(-0.72%) | ||
Dec 18, 2020 | 60.85 | 60.85 | 0 | -2.47(-3.90%) | ||
Dec 17, 2020 | 63.32 | 63.32 | 0 | +0.78(+1.25%) | ||
Dec 16, 2020 | 62.54 | 62.54 | 0 | +0.27(+0.43%) | ||
Dec 15, 2020 | 62.27 | 62.27 | 0 | +0.35(+0.57%) | ||
Dec 14, 2020 | 61.92 | 61.92 | 0 | +0.29(+0.47%) | ||
Dec 11, 2020 | 61.63 | 61.63 | 0 | -0.19(-0.31%) | ||
Dec 10, 2020 | 61.82 | 61.82 | 0 | +0.38(+0.62%) | ||
Dec 09, 2020 | 61.44 | 61.44 | 0 | -1.10(-1.76%) | ||
Dec 08, 2020 | 62.54 | 62.54 | 0 | +0.18(+0.29%) | ||
Dec 07, 2020 | 62.36 | 62.36 | 0 | +0.45(+0.73%) | ||
Dec 04, 2020 | 61.91 | 61.91 | 0 | +0.55(+0.90%) | ||
Dec 03, 2020 | 61.36 | 61.36 | 0 | +0.30(+0.49%) | ||
Dec 02, 2020 | 61.06 | 61.06 | 0 | -0.04(-0.07%) | ||
Dec 01, 2020 | 61.10 | 61.10 | 0 | +0.72(+1.19%) | ||
Nov 30, 2020 | 60.38 | 60.38 | 0 | -0.34(-0.56%) | ||
Nov 27, 2020 | 60.72 | 60.72 | 0 | +0.48(+0.80%) | ||
Nov 25, 2020 | 60.24 | 60.24 | 0 | +0.19(+0.32%) | ||
Nov 24, 2020 | 60.05 | 60.05 | 0 | +0.81(+1.37%) | ||
Nov 23, 2020 | 59.24 | 59.24 | 0 | +0.46(+0.78%) | ||
Nov 20, 2020 | 58.78 | 58.78 | 0 | -0.19(-0.32%) | ||
Nov 19, 2020 | 58.97 | 58.97 | 0 | +0.42(+0.72%) | ||
Nov 18, 2020 | 58.55 | 58.55 | 0 | -0.12(-0.20%) | ||
Nov 17, 2020 | 58.67 | 58.67 | 0 | +0.08(+0.14%) | ||
Nov 16, 2020 | 58.59 | 58.59 | 0 | +0.42(+0.72%) | ||
Nov 13, 2020 | 58.17 | 58.17 | 0 | +0.49(+0.85%) | ||
Nov 12, 2020 | 57.68 | 57.68 | 0 | -0.36(-0.62%) | ||
Nov 11, 2020 | 58.04 | 58.04 | 0 | +0.68(+1.19%) | ||
Nov 10, 2020 | 57.36 | 57.36 | 0 | -0.46(-0.80%) | ||
Nov 09, 2020 | 57.82 | 57.82 | 0 | -0.43(-0.74%) | ||
Nov 06, 2020 | 58.25 | 58.25 | 0 | -0.09(-0.15%) | ||
Nov 05, 2020 | 58.34 | 58.34 | 0 | +1.26(+2.21%) | ||
Nov 04, 2020 | 57.08 | 57.08 | 0 | +1.81(+3.27%) | ||
Nov 03, 2020 | 55.27 | 55.27 | 0 | +1.01(+1.86%) | ||
Nov 02, 2020 | 54.26 | 54.26 | 0 | +0.46(+0.86%) | ||
Oct 30, 2020 | 53.80 | 53.80 | 0 | -1.14(-2.07%) | ||
Oct 29, 2020 | 54.94 | 54.94 | 0 | +0.63(+1.16%) | ||
Oct 28, 2020 | 54.31 | 54.31 | 0 | -1.80(-3.21%) | ||
Oct 27, 2020 | 56.11 | 56.11 | 0 | +0.11(+0.20%) | ||
Oct 26, 2020 | 56.00 | 56.00 | 0 | -1.01(-1.77%) | ||
Oct 23, 2020 | 57.01 | 57.01 | 0 | +0.32(+0.56%) | ||
Oct 22, 2020 | 56.69 | 56.69 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.52 | 56.52 | 0 | -0.27(-0.48%) | ||
Oct 20, 2020 | 56.79 | 56.79 | 0 | +0.12(+0.21%) | ||
Oct 19, 2020 | 56.67 | 56.67 | 0 | -0.71(-1.24%) | ||
Oct 16, 2020 | 57.38 | 57.38 | 0 | -0.09(-0.16%) | ||
Oct 15, 2020 | 57.47 | 57.47 | 0 | -0.34(-0.59%) | ||
Oct 14, 2020 | 57.81 | 57.81 | 0 | -0.42(-0.72%) | ||
Oct 13, 2020 | 58.23 | 58.23 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 58.18 | 58.18 | 0 | +0.77(+1.34%) | ||
Oct 09, 2020 | 57.41 | 57.41 | 0 | +0.66(+1.16%) | ||
Oct 08, 2020 | 56.75 | 56.75 | 0 | +0.34(+0.60%) | ||
Oct 07, 2020 | 56.41 | 56.41 | 0 | +1.07(+1.93%) | ||
Oct 06, 2020 | 55.34 | 55.34 | 0 | -0.80(-1.43%) | ||
Oct 05, 2020 | 56.14 | 56.14 | 0 | +1.08(+1.96%) | ||
Oct 02, 2020 | 55.06 | 55.06 | 0 | -0.94(-1.68%) | ||
Oct 01, 2020 | 56.00 | 56.00 | 0 | +0.78(+1.41%) | ||
Sep 30, 2020 | 55.22 | 55.22 | 0 | +0.33(+0.60%) | ||
Sep 29, 2020 | 54.89 | 54.89 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 54.90 | 54.90 | 0 | +0.79(+1.46%) | ||
Sep 25, 2020 | 54.11 | 54.11 | 0 | +1.07(+2.02%) | ||
Sep 24, 2020 | 53.04 | 53.04 | 0 | +0.04(+0.08%) | ||
Sep 23, 2020 | 53.00 | 53.00 | 0 | -1.40(-2.57%) | ||
Sep 22, 2020 | 54.40 | 54.40 | 0 | +0.52(+0.97%) | ||
Sep 21, 2020 | 53.88 | 53.88 | 0 | -0.40(-0.74%) | ||
Sep 18, 2020 | 54.28 | 54.28 | 0 | -0.20(-0.37%) | ||
Sep 17, 2020 | 54.48 | 54.48 | 0 | -0.63(-1.14%) | ||
Sep 16, 2020 | 55.11 | 55.11 | 0 | -0.44(-0.79%) | ||
Sep 15, 2020 | 55.55 | 55.55 | 0 | +0.79(+1.44%) | ||
Sep 14, 2020 | 54.76 | 54.76 | 0 | +0.91(+1.69%) | ||
Sep 11, 2020 | 53.85 | 53.85 | 0 | -0.07(-0.13%) | ||
Sep 10, 2020 | 53.92 | 53.92 | 0 | -0.90(-1.64%) | ||
Sep 09, 2020 | 54.82 | 54.82 | 0 | +1.18(+2.20%) | ||
Sep 08, 2020 | 53.64 | 53.64 | 0 | -1.85(-3.33%) | ||
Sep 04, 2020 | 55.49 | 55.49 | 0 | -0.67(-1.19%) | ||
Sep 03, 2020 | 56.16 | 56.16 | 0 | -2.32(-3.97%) | ||
Sep 02, 2020 | 58.48 | 58.48 | 0 | +0.51(+0.88%) | ||
Sep 01, 2020 | 57.97 | 57.97 | 0 | +0.49(+0.85%) | ||
Aug 31, 2020 | 57.48 | 57.48 | 0 | +0.32(+0.56%) | ||
Aug 28, 2020 | 57.16 | 57.16 | 0 | +0.29(+0.51%) | ||
Aug 27, 2020 | 56.87 | 56.87 | 0 | -0.05(-0.09%) | ||
Aug 26, 2020 | 56.92 | 56.92 | 0 | +1.23(+2.21%) | ||
Aug 25, 2020 | 55.69 | 55.69 | 0 | +0.49(+0.89%) | ||
Aug 24, 2020 | 55.20 | 55.20 | 0 | +0.17(+0.31%) | ||
Aug 21, 2020 | 55.03 | 55.03 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 55.04 | 55.04 | 0 | +0.47(+0.86%) | ||
Aug 19, 2020 | 54.57 | 54.57 | 0 | -0.39(-0.71%) | ||
Aug 18, 2020 | 54.96 | 54.96 | 0 | +0.33(+0.60%) | ||
Aug 17, 2020 | 54.63 | 54.63 | 0 | +0.58(+1.07%) | ||
Aug 14, 2020 | 54.05 | 54.05 | 0 | -0.06(-0.11%) | ||
Aug 13, 2020 | 54.11 | 54.11 | 0 | +0.20(+0.37%) | ||
Aug 12, 2020 | 53.91 | 53.91 | 0 | +1.00(+1.89%) | ||
Aug 11, 2020 | 52.91 | 52.91 | 0 | -0.63(-1.18%) | ||
Aug 10, 2020 | 53.54 | 53.54 | 0 | -0.33(-0.61%) | ||
Aug 07, 2020 | 53.87 | 53.87 | 0 | -0.44(-0.81%) | ||
Aug 06, 2020 | 54.31 | 54.31 | 0 | +0.40(+0.74%) | ||
Aug 05, 2020 | 53.91 | 53.91 | 0 | +0.35(+0.65%) | ||
Aug 04, 2020 | 53.56 | 53.56 | 0 | +0.19(+0.36%) |