Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 42.79 | 42.79 | 42.79 | 0 | -0.84(-1.93%) | |
Jul 30, 2014 | 43.63 | 43.63 | 43.63 | 0 | +0.20(+0.46%) | |
Jul 29, 2014 | 43.43 | 43.43 | 43.43 | 0 | -0.08(-0.18%) | |
Jul 28, 2014 | 43.51 | 43.51 | 43.51 | 0 | -0.06(-0.14%) | |
Jul 25, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.40(-0.91%) | |
Jul 24, 2014 | 43.97 | 43.97 | 43.97 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 43.96 | 43.96 | 43.96 | 0 | +0.30(+0.69%) | |
Jul 21, 2014 | 43.66 | 43.66 | 43.66 | 0 | -0.09(-0.21%) | |
Jul 18, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.55(+1.27%) | |
Jul 17, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.54(-1.23%) | |
Jul 16, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.06(+0.14%) | |
Jul 15, 2014 | 43.68 | 43.68 | 43.68 | 0 | -0.22(-0.50%) | |
Jul 14, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.26(+0.60%) | |
Jul 11, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.13(+0.30%) | |
Jul 10, 2014 | 43.51 | 43.51 | 43.51 | 0 | -0.24(-0.55%) | |
Jul 09, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.28(+0.64%) | |
Jul 08, 2014 | 43.47 | 43.47 | 43.47 | 0 | -0.42(-0.96%) | |
Jul 07, 2014 | 43.89 | 43.89 | 43.89 | 0 | -0.37(-0.84%) | |
Jul 03, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.26(+0.59%) | |
Jul 02, 2014 | 44.00 | 44.00 | 44.00 | 0 | +0.03(+0.07%) | |
Jul 01, 2014 | 43.97 | 43.97 | 43.97 | 0 | +0.42(+0.96%) | |
Jun 30, 2014 | 43.55 | 43.55 | 43.55 | 0 | +0.04(+0.09%) | |
Jun 27, 2014 | 43.51 | 43.51 | 43.51 | 0 | +0.09(+0.21%) | |
Jun 26, 2014 | 43.42 | 43.42 | 43.42 | 0 | -0.05(-0.12%) | |
Jun 25, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.30(+0.69%) | |
Jun 24, 2014 | 43.17 | 43.17 | 43.17 | 0 | -0.26(-0.60%) | |
Jun 23, 2014 | 43.43 | 43.43 | 43.43 | 0 | -0.04(-0.09%) | |
Jun 20, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.11(+0.25%) | |
Jun 19, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.02(+0.05%) | |
Jun 18, 2014 | 43.34 | 43.34 | 43.34 | 0 | +0.31(+0.72%) | |
Jun 17, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.05(+0.12%) | |
Jun 16, 2014 | 42.98 | 42.98 | 42.98 | 0 | -0.02(-0.05%) | |
Jun 13, 2014 | 43.00 | 43.00 | 43.00 | 0 | +0.08(+0.19%) | |
Jun 12, 2014 | 42.92 | 42.92 | 42.92 | 0 | -0.32(-0.74%) | |
Jun 11, 2014 | 43.24 | 43.24 | 43.24 | 0 | -0.03(-0.07%) | |
Jun 10, 2014 | 43.27 | 43.27 | 43.27 | 0 | +0.02(+0.05%) | |
Jun 09, 2014 | 43.25 | 43.25 | 43.25 | 0 | -0.04(-0.09%) | |
Jun 06, 2014 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.26(+0.60%) |
Jun 05, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.31(+0.73%) | |
Jun 04, 2014 | 42.72 | 42.72 | 42.72 | 0 | +0.13(+0.31%) | |
Jun 03, 2014 | 42.59 | 42.59 | 42.59 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 42.59 | 42.59 | 42.59 | 0 | +0.06(+0.14%) | |
May 30, 2014 | 42.53 | 42.53 | 42.53 | 0 | -0.03(-0.07%) | |
May 29, 2014 | 42.56 | 42.56 | 42.56 | 0 | +0.27(+0.64%) | |
May 28, 2014 | 42.29 | 42.29 | 42.29 | 0 | -0.05(-0.12%) | |
May 27, 2014 | 42.34 | 42.34 | 42.34 | 0 | +0.29(+0.69%) | |
May 23, 2014 | 42.05 | 42.05 | 42.05 | 0 | +0.21(+0.50%) | |
May 22, 2014 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.17(+0.41%) |
May 21, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.38(+0.92%) | |
May 20, 2014 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.22(-0.53%) |
May 19, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.25(+0.61%) | |
May 16, 2014 | 41.26 | 41.26 | 41.26 | 0 | +0.14(+0.34%) | |
May 15, 2014 | 41.12 | 41.12 | 41.12 | 0 | -0.33(-0.80%) | |
May 14, 2014 | 41.45 | 41.45 | 41.45 | 0 | -0.21(-0.50%) | |
May 13, 2014 | 41.66 | 41.66 | 41.66 | 0 | +0.01(+0.02%) | |
May 12, 2014 | 41.65 | 41.65 | 41.65 | 0 | +0.57(+1.39%) | |
May 09, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.13(+0.32%) | |
May 08, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.11(-0.27%) | |
May 07, 2014 | 41.06 | 41.06 | 41.06 | 0 | +0.03(+0.07%) | |
May 06, 2014 | 41.03 | 41.03 | 41.03 | 0 | -0.39(-0.94%) | |
May 05, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.17(+0.41%) | |
May 02, 2014 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.04(-0.10%) |
May 01, 2014 | 41.29 | 41.29 | 41.29 | 0 | +0.17(+0.41%) | |
Apr 30, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.11(+0.27%) | |
Apr 29, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.37(+0.91%) | |
Apr 28, 2014 | 40.64 | 40.64 | 40.64 | 0 | -0.17(-0.42%) | |
Apr 25, 2014 | 40.81 | 40.81 | 40.81 | 0 | -0.71(-1.71%) | |
Apr 24, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.06(+0.14%) | |
Apr 23, 2014 | 41.46 | 41.46 | 41.46 | 0 | -0.11(-0.26%) | |
Apr 22, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.37(+0.90%) | |
Apr 21, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.20(+0.49%) | |
Apr 17, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
Apr 16, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.48(+1.19%) | |
Apr 15, 2014 | 40.47 | 40.47 | 40.47 | 0 | +0.21(+0.52%) | |
Apr 14, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.27(+0.68%) | |
Apr 11, 2014 | 39.99 | 39.99 | 39.99 | 0 | -0.45(-1.11%) | |
Apr 10, 2014 | 40.44 | 40.44 | 40.44 | 0 | -1.06(-2.55%) | |
Apr 09, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.59(+1.44%) | |
Apr 08, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.18(+0.44%) | |
Apr 07, 2014 | 40.73 | 40.73 | 40.73 | 0 | -0.50(-1.21%) | |
Apr 04, 2014 | 41.23 | 41.23 | 41.23 | 0 | -0.73(-1.74%) | |
Apr 03, 2014 | 41.96 | 41.96 | 41.96 | 0 | -0.21(-0.50%) | |
Apr 02, 2014 | 42.17 | 42.17 | 42.17 | 0 | +0.09(+0.21%) | |
Apr 01, 2014 | 42.08 | 42.08 | 42.08 | 0 | +0.50(+1.20%) | |
Mar 31, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.35(+0.85%) | |
Mar 28, 2014 | 41.23 | 41.23 | 41.23 | 0 | +0.08(+0.19%) | |
Mar 27, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.09(-0.22%) | |
Mar 26, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.33(-0.79%) | |
Mar 25, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.07(+0.17%) | |
Mar 24, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.32(-0.77%) | |
Mar 21, 2014 | 41.82 | 41.82 | 41.82 | 0 | -0.44(-1.04%) | |
Mar 20, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.09(+0.21%) | |
Mar 19, 2014 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.29(-0.68%) |
Mar 18, 2014 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.39(+0.93%) |
Mar 17, 2014 | 42.07 | 42.07 | 42.07 | 0 | +0.31(+0.74%) | |
Mar 14, 2014 | 41.76 | 41.76 | 41.76 | 0 | -0.09(-0.22%) | |
Mar 13, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.56(-1.32%) | |
Mar 12, 2014 | 42.41 | 42.41 | 42.41 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.26(-0.61%) | |
Mar 10, 2014 | 42.65 | 42.65 | 42.65 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 42.72 | 42.72 | 42.72 | 0 | -0.09(-0.21%) | |
Mar 06, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.03(+0.07%) | |
Mar 05, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.63(+1.50%) | |
Mar 03, 2014 | 42.13 | 42.13 | 42.13 | 0 | -0.39(-0.92%) | |
Feb 28, 2014 | 42.52 | 42.52 | 42.52 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 42.55 | 42.55 | 42.55 | 0 | +0.20(+0.47%) | |
Feb 26, 2014 | 42.35 | 42.35 | 42.35 | 0 | +0.02(+0.05%) | |
Feb 25, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.04(+0.09%) | |
Feb 24, 2014 | 42.29 | 42.29 | 42.29 | 0 | +0.34(+0.81%) | |
Feb 21, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.28(+0.67%) | |
Feb 19, 2014 | 41.67 | 41.67 | 41.67 | 0 | -0.33(-0.79%) | |
Feb 18, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.23(+0.55%) | |
Feb 14, 2014 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.10(+0.24%) |
Feb 13, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.25(+0.60%) | |
Feb 12, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.41(+1.00%) |
Feb 10, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.10(+0.24%) | |
Feb 07, 2014 | 40.90 | 40.90 | 40.90 | 0 | +0.61(+1.51%) | |
Feb 06, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.55(+1.38%) | |
Feb 05, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.13(-0.33%) | |
Feb 04, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.39(+0.99%) | |
Feb 03, 2014 | 39.48 | 39.48 | 39.48 | 0 | -0.94(-2.33%) | |
Jan 31, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.39(-0.96%) | |
Jan 30, 2014 | 40.81 | 40.81 | 40.81 | 0 | +0.65(+1.62%) | |
Jan 29, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.45(-1.11%) | |
Jan 28, 2014 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.44(+1.10%) |
Jan 27, 2014 | 40.17 | 40.17 | 40.17 | 0 | -0.35(-0.86%) | |
Jan 24, 2014 | 40.52 | 40.52 | 40.52 | 0 | -0.95(-2.29%) | |
Jan 23, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.37(-0.88%) | |
Jan 22, 2014 | 41.84 | 41.84 | 41.84 | 0 | +0.13(+0.31%) | |
Jan 21, 2014 | 41.71 | 41.71 | 41.71 | 0 | +0.26(+0.63%) | |
Jan 17, 2014 | 41.45 | 41.45 | 41.45 | 0 | -0.05(-0.12%) | |
Jan 16, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.02(+0.05%) | |
Jan 15, 2014 | 41.48 | 41.48 | 41.48 | 0 | +0.16(+0.39%) | |
Jan 14, 2014 | 41.32 | 41.32 | 41.32 | 0 | +0.58(+1.42%) | |
Jan 13, 2014 | 40.74 | 40.74 | 40.74 | 0 | -0.56(-1.36%) | |
Jan 10, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.15(+0.36%) | |
Jan 09, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.11(+0.27%) | |
Jan 07, 2014 | 41.04 | 41.04 | 41.04 | 0 | +0.31(+0.76%) | |
Jan 06, 2014 | 40.73 | 40.73 | 40.73 | 0 | -0.17(-0.42%) | |
Jan 03, 2014 | 40.90 | 40.90 | 40.90 | 0 | -0.07(-0.17%) | |
Jan 02, 2014 | 40.97 | 40.97 | 40.97 | 0 | -0.32(-0.78%) | |
Dec 31, 2013 | 41.29 | 41.29 | 41.29 | 0 | +0.18(+0.44%) | |
Dec 30, 2013 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 41.11 | 41.11 | 41.11 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 41.12 | 41.12 | 41.12 | 0 | +0.19(+0.46%) | |
Dec 24, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.07(+0.17%) | |
Dec 23, 2013 | 40.86 | 40.86 | 40.86 | 0 | +0.21(+0.52%) | |
Dec 20, 2013 | 40.65 | 40.65 | 40.65 | 0 | +0.29(+0.72%) | |
Dec 19, 2013 | 40.36 | 40.36 | 40.36 | 0 | +0.06(+0.15%) | |
Dec 18, 2013 | 40.30 | 40.30 | 40.30 | 0 | -2.10(-4.95%) | |
Dec 17, 2013 | 42.40 | 42.40 | 42.40 | 0 | -0.10(-0.24%) | |
Dec 16, 2013 | 42.50 | 42.50 | 42.50 | 0 | +0.22(+0.52%) | |
Dec 13, 2013 | 42.28 | 42.28 | 42.28 | 0 | +0.09(+0.21%) | |
Dec 12, 2013 | 42.19 | 42.19 | 42.19 | 0 | -0.07(-0.17%) | |
Dec 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | -0.50(-1.17%) | |
Dec 10, 2013 | 42.76 | 42.76 | 42.76 | 0 | -0.09(-0.21%) | |
Dec 09, 2013 | 42.85 | 42.85 | 42.85 | 0 | +0.09(+0.21%) | |
Dec 06, 2013 | 42.76 | 42.76 | 42.76 | 0 | +0.28(+0.66%) | |
Dec 05, 2013 | 42.48 | 42.48 | 42.48 | 0 | -0.05(-0.12%) | |
Dec 04, 2013 | 42.53 | 42.53 | 42.53 | 0 | -0.05(-0.12%) | |
Dec 03, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.23(-0.54%) | |
Dec 02, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.11(-0.26%) | |
Nov 29, 2013 | 42.92 | 42.92 | 42.92 | 0 | +0.06(+0.14%) | |
Nov 27, 2013 | 42.86 | 42.86 | 42.86 | 0 | +0.08(+0.19%) | |
Nov 26, 2013 | 42.78 | 42.78 | 42.78 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 42.71 | 42.71 | 42.71 | 0 | +0.04(+0.09%) | |
Nov 22, 2013 | 42.67 | 42.67 | 42.67 | 0 | +0.33(+0.78%) | |
Nov 21, 2013 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.39(+0.93%) |
Nov 20, 2013 | 41.95 | 41.95 | 41.95 | 0 | -0.10(-0.24%) | |
Nov 19, 2013 | 42.05 | 42.05 | 42.05 | 0 | -0.11(-0.26%) | |
Nov 18, 2013 | 42.16 | 42.16 | 42.16 | 0 | -0.26(-0.61%) | |
Nov 15, 2013 | 42.42 | 42.42 | 42.42 | 0 | +0.25(+0.59%) | |
Nov 14, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.22(+0.52%) | |
Nov 13, 2013 | 41.95 | 41.95 | 41.95 | 0 | +0.26(+0.62%) | |
Nov 11, 2013 | 41.69 | 41.69 | 41.69 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 41.64 | 41.64 | 41.64 | 0 | +0.52(+1.26%) | |
Nov 07, 2013 | 41.12 | 41.12 | 41.12 | 0 | -0.68(-1.63%) | |
Nov 06, 2013 | 41.80 | 41.80 | 41.80 | 0 | -0.11(-0.26%) | |
Nov 05, 2013 | 41.91 | 41.91 | 41.91 | 0 | -0.09(-0.21%) | |
Nov 04, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.07(+0.17%) | |
Nov 01, 2013 | 41.93 | 41.93 | 41.93 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 41.91 | 41.91 | 41.91 | 0 | -0.21(-0.50%) | |
Oct 30, 2013 | 42.12 | 42.12 | 42.12 | 0 | -0.15(-0.35%) | |
Oct 29, 2013 | 42.27 | 42.27 | 42.27 | 0 | +0.21(+0.50%) | |
Oct 28, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.11(-0.26%) | |
Oct 25, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.15(+0.36%) | |
Oct 24, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.32(+0.77%) | |
Oct 23, 2013 | 41.70 | 41.70 | 41.70 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 41.75 | 41.75 | 41.75 | 0 | -0.08(-0.19%) | |
Oct 18, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.46(+1.11%) | |
Oct 17, 2013 | 41.37 | 41.37 | 41.37 | 0 | +0.19(+0.46%) | |
Oct 16, 2013 | 41.18 | 41.18 | 41.18 | 0 | +0.56(+1.38%) | |
Oct 15, 2013 | 40.62 | 40.62 | 40.62 | 0 | -0.21(-0.51%) | |
Oct 14, 2013 | 40.83 | 40.83 | 40.83 | 0 | +0.20(+0.49%) | |
Oct 11, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Oct 10, 2013 | 40.37 | 40.37 | 40.37 | 0 | +0.86(+2.18%) | |
Oct 09, 2013 | 39.51 | 39.51 | 39.51 | 0 | -0.16(-0.40%) | |
Oct 08, 2013 | 39.67 | 39.67 | 39.67 | 0 | -0.65(-1.61%) | |
Oct 07, 2013 | 40.32 | 40.32 | 40.32 | 0 | -0.40(-0.98%) | |
Oct 04, 2013 | 40.72 | 40.72 | 40.72 | 0 | +0.27(+0.67%) | |
Oct 03, 2013 | 40.45 | 40.45 | 40.45 | 0 | -0.31(-0.76%) | |
Oct 02, 2013 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 40.78 | 40.78 | 40.78 | 0 | +0.38(+0.94%) | |
Sep 30, 2013 | 40.40 | 40.40 | 40.40 | 0 | -0.19(-0.47%) | |
Sep 27, 2013 | 40.59 | 40.59 | 40.59 | 0 | -0.04(-0.10%) | |
Sep 26, 2013 | 40.63 | 40.63 | 40.63 | 0 | +0.26(+0.64%) | |
Sep 25, 2013 | 40.37 | 40.37 | 40.37 | 0 | -0.09(-0.22%) | |
Sep 24, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 40.43 | 40.43 | 40.43 | 0 | -0.27(-0.66%) | |
Sep 20, 2013 | 40.70 | 40.70 | 40.70 | 0 | -0.20(-0.49%) | |
Sep 19, 2013 | 40.90 | 40.90 | 40.90 | 0 | -0.03(-0.07%) | |
Sep 18, 2013 | 40.93 | 40.93 | 40.93 | 0 | +0.51(+1.26%) | |
Sep 17, 2013 | 40.42 | 40.42 | 40.42 | 0 | +0.17(+0.42%) | |
Sep 16, 2013 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Sep 13, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.03(+0.07%) | |
Sep 12, 2013 | 40.05 | 40.05 | 40.05 | 0 | -0.09(-0.22%) | |
Sep 11, 2013 | 40.14 | 40.14 | 40.14 | 0 | +0.17(+0.43%) | |
Sep 10, 2013 | 39.97 | 39.97 | 39.97 | 0 | +0.31(+0.78%) | |
Sep 09, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.43(+1.10%) | |
Sep 06, 2013 | 39.23 | 39.23 | 39.23 | 0 | +0.02(+0.05%) | |
Sep 05, 2013 | 39.21 | 39.21 | 39.21 | 0 | +0.10(+0.26%) | |
Sep 04, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.30(+0.77%) | |
Sep 03, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.38(+0.99%) | |
Aug 30, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.18(-0.47%) | |
Aug 29, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.15(+0.39%) | |
Aug 28, 2013 | 38.46 | 38.46 | 38.46 | 0 | +0.16(+0.42%) | |
Aug 27, 2013 | 38.30 | 38.30 | 38.30 | 0 | -0.64(-1.64%) | |
Aug 26, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.01(-0.03%) | |
Aug 23, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.12(+0.31%) | |
Aug 22, 2013 | 38.83 | 38.83 | 38.83 | 0 | +0.41(+1.07%) | |
Aug 21, 2013 | 38.42 | 38.42 | 38.42 | 0 | -0.16(-0.41%) | |
Aug 20, 2013 | 38.58 | 38.58 | 38.58 | 0 | +0.17(+0.44%) | |
Aug 19, 2013 | 38.41 | 38.41 | 38.41 | 0 | -0.20(-0.52%) | |
Aug 16, 2013 | 38.61 | 38.61 | 38.61 | 0 | -0.05(-0.13%) | |
Aug 15, 2013 | 38.66 | 38.66 | 38.66 | 0 | -0.48(-1.23%) | |
Aug 14, 2013 | 39.14 | 39.14 | 39.14 | 0 | -0.21(-0.53%) | |
Aug 13, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.07(+0.18%) | |
Aug 12, 2013 | 39.28 | 39.28 | 39.28 | 0 | -0.13(-0.33%) | |
Aug 09, 2013 | 39.41 | 39.41 | 39.41 | 0 | -0.07(-0.18%) | |
Aug 08, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.15(+0.38%) | |
Aug 07, 2013 | 39.33 | 39.33 | 39.33 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.48 | 39.48 | 39.48 | 0 | -0.28(-0.70%) | |
Aug 05, 2013 | 39.76 | 39.76 | 39.76 | 0 | -0.05(-0.13%) | |
Aug 02, 2013 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.09(+0.23%) |