Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 29.55 | 29.90 | 29.55 | 29.55 | 0 | -0.35(-1.17%) |
Aug 28, 2008 | 29.90 | 29.90 | 29.65 | 29.90 | 0 | +0.25(+0.84%) |
Aug 27, 2008 | 29.65 | 29.65 | 29.42 | 29.65 | 0 | +0.23(+0.78%) |
Aug 26, 2008 | 29.42 | 29.42 | 29.33 | 29.42 | 0 | +0.09(+0.31%) |
Aug 25, 2008 | 29.33 | 29.80 | 29.33 | 29.33 | 0 | -0.47(-1.58%) |
Aug 22, 2008 | 29.80 | 29.80 | 29.65 | 29.80 | 0 | +0.15(+0.51%) |
Aug 21, 2008 | 29.65 | 29.65 | 29.48 | 29.65 | 0 | +0.17(+0.58%) |
Aug 20, 2008 | 29.48 | 29.48 | 29.27 | 29.48 | 0 | +0.21(+0.72%) |
Aug 19, 2008 | 29.27 | 29.42 | 29.27 | 29.27 | 0 | -0.15(-0.51%) |
Aug 18, 2008 | 29.42 | 29.77 | 29.42 | 29.42 | 0 | -0.35(-1.18%) |
Aug 15, 2008 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.04(-0.13%) |
Aug 14, 2008 | 29.81 | 29.81 | 29.70 | 29.81 | 0 | +0.11(+0.37%) |
Aug 13, 2008 | 29.75 | 29.82 | 29.36 | 29.70 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 29.66 | 29.82 | 29.66 | 29.66 | 0 | -0.16(-0.54%) |
Aug 11, 2008 | 29.82 | 29.82 | 29.75 | 29.82 | 0 | +0.07(+0.24%) |
Aug 08, 2008 | 29.75 | 29.75 | 29.36 | 29.75 | 0 | +0.39(+1.33%) |
Aug 07, 2008 | 29.36 | 29.77 | 29.36 | 29.36 | 0 | -0.41(-1.38%) |
Aug 06, 2008 | 29.77 | 29.77 | 29.55 | 29.77 | 0 | +0.22(+0.74%) |
Aug 05, 2008 | 29.55 | 29.55 | 29.04 | 29.55 | 0 | +0.51(+1.76%) |
Aug 04, 2008 | 29.04 | 29.40 | 29.04 | 29.04 | 0 | -0.36(-1.22%) |
Aug 01, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.19(-0.64%) |
Jul 31, 2008 | 29.59 | 29.89 | 29.59 | 29.59 | 0 | -0.30(-1.00%) |
Jul 30, 2008 | 29.89 | 29.89 | 29.44 | 29.89 | 0 | +0.45(+1.53%) |
Jul 29, 2008 | 29.44 | 29.44 | 29.02 | 29.44 | 0 | +0.42(+1.45%) |
Jul 28, 2008 | 29.02 | 29.43 | 29.02 | 29.02 | 0 | -0.41(-1.39%) |
Jul 25, 2008 | 29.43 | 29.43 | 29.23 | 29.43 | 0 | +0.20(+0.68%) |
Jul 24, 2008 | 29.23 | 29.80 | 29.23 | 29.23 | 0 | -0.57(-1.91%) |
Jul 23, 2008 | 29.80 | 29.81 | 29.80 | 29.80 | 0 | -0.01(-0.03%) |
Jul 22, 2008 | 29.81 | 29.81 | 29.67 | 29.81 | 0 | +0.14(+0.47%) |
Jul 21, 2008 | 29.51 | 29.67 | 29.51 | 29.67 | 0 | +0.16(+0.54%) |
Jul 18, 2008 | 29.51 | 29.56 | 29.51 | 29.51 | 0 | -0.05(-0.17%) |
Jul 17, 2008 | 29.56 | 29.56 | 29.41 | 29.56 | 0 | +0.15(+0.51%) |
Jul 16, 2008 | 29.41 | 29.41 | 28.98 | 29.41 | 0 | +0.43(+1.48%) |
Jul 15, 2008 | 28.98 | 29.33 | 28.98 | 28.98 | 0 | -0.35(-1.19%) |
Jul 14, 2008 | 29.33 | 29.46 | 29.33 | 29.33 | 0 | -0.13(-0.44%) |
Jul 11, 2008 | 29.46 | 29.66 | 29.46 | 29.46 | 0 | -0.20(-0.67%) |
Jul 10, 2008 | 29.66 | 29.66 | 29.49 | 29.66 | 0 | +0.17(+0.58%) |
Jul 09, 2008 | 29.49 | 30.01 | 29.49 | 29.49 | 0 | -0.52(-1.73%) |
Jul 08, 2008 | 30.01 | 30.01 | 29.73 | 30.01 | 0 | +0.28(+0.94%) |
Jul 07, 2008 | 29.73 | 29.89 | 29.73 | 29.73 | 0 | -0.16(-0.54%) |
Jul 04, 2008 | 29.89 | 29.94 | 29.89 | 29.89 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.89 | 29.94 | 29.89 | 29.89 | 0 | -0.05(-0.17%) |
Jul 02, 2008 | 30.64 | 30.64 | 29.94 | 29.94 | 0 | -0.70(-2.28%) |
Jul 01, 2008 | 30.64 | 30.66 | 30.64 | 30.64 | 0 | -0.02(-0.07%) |
Jun 30, 2008 | 30.66 | 30.66 | 30.63 | 30.66 | 0 | +0.03(+0.10%) |
Jun 27, 2008 | 30.63 | 30.63 | 30.62 | 30.63 | 0 | +0.01(+0.03%) |
Jun 26, 2008 | 30.62 | 31.30 | 30.62 | 30.62 | 0 | -0.68(-2.17%) |
Jun 25, 2008 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.15(+0.48%) |
Jun 24, 2008 | 31.15 | 31.32 | 31.15 | 31.15 | 0 | -0.17(-0.54%) |
Jun 23, 2008 | 31.32 | 31.32 | 31.28 | 31.32 | 0 | +0.04(+0.13%) |
Jun 20, 2008 | 31.31 | 31.31 | 31.28 | 31.28 | 0 | -0.54(-1.70%) |
Jun 19, 2008 | 31.82 | 31.82 | 31.81 | 31.82 | 0 | +0.01(+0.03%) |
Jun 18, 2008 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.18(-0.56%) |
Jun 17, 2008 | 31.99 | 32.03 | 31.99 | 31.99 | 0 | -0.04(-0.12%) |
Jun 16, 2008 | 32.03 | 32.03 | 31.95 | 32.03 | 0 | +0.08(+0.25%) |
Jun 13, 2008 | 31.95 | 31.95 | 31.56 | 31.95 | 0 | +0.39(+1.24%) |
Jun 12, 2008 | 31.56 | 31.60 | 31.56 | 31.56 | 0 | -0.04(-0.13%) |
Jun 11, 2008 | 31.63 | 31.63 | 31.60 | 31.60 | 0 | -0.37(-1.16%) |
Jun 10, 2008 | 31.97 | 32.28 | 31.97 | 31.97 | 0 | -0.31(-0.96%) |
Jun 09, 2008 | 32.28 | 32.28 | 32.27 | 32.28 | 0 | +0.01(+0.03%) |
Jun 06, 2008 | 32.32 | 32.32 | 32.27 | 32.27 | 0 | -0.75(-2.27%) |
Jun 05, 2008 | 33.02 | 33.02 | 32.43 | 33.02 | 0 | +0.59(+1.82%) |
Jun 04, 2008 | 32.43 | 32.48 | 32.43 | 32.43 | 0 | -0.05(-0.15%) |
Jun 03, 2008 | 32.48 | 32.66 | 32.48 | 32.48 | 0 | -0.18(-0.55%) |