Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 54.70 | 54.70 | 0 | +0.10(+0.18%) | ||
Aug 30, 2023 | 54.60 | 54.60 | 0 | +0.21(+0.39%) | ||
Aug 29, 2023 | 54.39 | 54.39 | 0 | +0.99(+1.85%) | ||
Aug 28, 2023 | 53.40 | 53.40 | 0 | +0.37(+0.70%) | ||
Aug 25, 2023 | 53.03 | 53.03 | 0 | +0.34(+0.65%) | ||
Aug 24, 2023 | 52.69 | 52.69 | 0 | -0.96(-1.79%) | ||
Aug 23, 2023 | 53.65 | 53.65 | 0 | +0.64(+1.21%) | ||
Aug 22, 2023 | 53.01 | 53.01 | 0 | -0.05(-0.09%) | ||
Aug 21, 2023 | 53.06 | 53.06 | 0 | +0.50(+0.95%) | ||
Aug 18, 2023 | 52.56 | 52.56 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 52.56 | 52.56 | 0 | -0.60(-1.13%) | ||
Aug 16, 2023 | 53.16 | 53.16 | 0 | -0.48(-0.89%) | ||
Aug 15, 2023 | 53.64 | 53.64 | 0 | -0.64(-1.18%) | ||
Aug 14, 2023 | 54.28 | 54.28 | 0 | +0.34(+0.63%) | ||
Aug 11, 2023 | 53.94 | 53.94 | 0 | -0.23(-0.42%) | ||
Aug 10, 2023 | 54.17 | 54.17 | 0 | +0.06(+0.11%) | ||
Aug 09, 2023 | 54.11 | 54.11 | 0 | -0.50(-0.92%) | ||
Aug 08, 2023 | 54.61 | 54.61 | 0 | -0.33(-0.60%) | ||
Aug 07, 2023 | 54.94 | 54.94 | 0 | +0.53(+0.97%) | ||
Aug 04, 2023 | 54.41 | 54.41 | 0 | -0.04(-0.07%) | ||
Aug 03, 2023 | 54.45 | 54.45 | 0 | -0.02(-0.04%) | ||
Aug 02, 2023 | 54.47 | 54.47 | 0 | -1.03(-1.86%) | ||
Aug 01, 2023 | 55.50 | 55.50 | 0 | -0.22(-0.39%) | ||
Jul 31, 2023 | 55.72 | 55.72 | 0 | +0.15(+0.27%) | ||
Jul 28, 2023 | 55.57 | 55.57 | 0 | +0.80(+1.46%) | ||
Jul 27, 2023 | 54.77 | 54.77 | 0 | -0.23(-0.42%) | ||
Jul 26, 2023 | 55.00 | 55.00 | 0 | -0.07(-0.13%) | ||
Jul 25, 2023 | 55.07 | 55.07 | 0 | +0.27(+0.49%) | ||
Jul 24, 2023 | 54.80 | 54.80 | 0 | +0.06(+0.11%) | ||
Jul 21, 2023 | 54.74 | 54.74 | 0 | -0.01(-0.02%) | ||
Jul 20, 2023 | 54.75 | 54.75 | 0 | -0.89(-1.60%) | ||
Jul 19, 2023 | 55.64 | 55.64 | 0 | -0.04(-0.07%) | ||
Jul 18, 2023 | 55.68 | 55.68 | 0 | +0.51(+0.92%) | ||
Jul 17, 2023 | 55.17 | 55.17 | 0 | +0.26(+0.47%) | ||
Jul 14, 2023 | 54.91 | 54.91 | 0 | -0.08(-0.15%) | ||
Jul 13, 2023 | 54.99 | 54.99 | 0 | +0.67(+1.23%) | ||
Jul 12, 2023 | 54.32 | 54.32 | 0 | +0.47(+0.87%) | ||
Jul 11, 2023 | 53.85 | 53.85 | 0 | +0.53(+0.99%) | ||
Jul 10, 2023 | 53.32 | 53.32 | 0 | +0.35(+0.66%) | ||
Jul 07, 2023 | 52.97 | 52.97 | 0 | +0.08(+0.15%) | ||
Jul 06, 2023 | 52.89 | 52.89 | 0 | -0.68(-1.27%) | ||
Jul 05, 2023 | 53.57 | 53.57 | 0 | -0.08(-0.15%) | ||
Jul 03, 2023 | 53.65 | 53.65 | 0 | +0.12(+0.22%) | ||
Jun 30, 2023 | 53.53 | 53.53 | 0 | +0.60(+1.13%) | ||
Jun 29, 2023 | 52.93 | 52.93 | 0 | +0.05(+0.09%) | ||
Jun 28, 2023 | 52.88 | 52.88 | 0 | +0.16(+0.30%) | ||
Jun 27, 2023 | 52.72 | 52.72 | 0 | +0.74(+1.42%) | ||
Jun 26, 2023 | 51.98 | 51.98 | 0 | -0.29(-0.55%) | ||
Jun 23, 2023 | 52.27 | 52.27 | 0 | -0.42(-0.80%) | ||
Jun 22, 2023 | 52.69 | 52.69 | 0 | +0.19(+0.36%) | ||
Jun 21, 2023 | 52.50 | 52.50 | 0 | -0.44(-0.83%) | ||
Jun 16, 2023 | 52.94 | 52.94 | 0 | -0.34(-0.64%) | ||
Jun 15, 2023 | 53.28 | 53.28 | 0 | +0.65(+1.24%) | ||
Jun 14, 2023 | 52.63 | 52.63 | 0 | +0.02(+0.04%) | ||
Jun 13, 2023 | 52.61 | 52.61 | 0 | +0.46(+0.88%) | ||
Jun 12, 2023 | 52.15 | 52.15 | 0 | +0.68(+1.32%) | ||
Jun 09, 2023 | 51.47 | 51.47 | 0 | +0.09(+0.18%) | ||
Jun 08, 2023 | 51.38 | 51.38 | 0 | +0.31(+0.61%) | ||
Jun 07, 2023 | 51.07 | 51.07 | 0 | -0.41(-0.80%) | ||
Jun 06, 2023 | 51.48 | 51.48 | 0 | +0.18(+0.35%) | ||
Jun 05, 2023 | 51.30 | 51.30 | 0 | -0.13(-0.25%) | ||
Jun 02, 2023 | 51.43 | 51.43 | 0 | +0.82(+1.62%) |