Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.65(-2.47%) |
Sep 29, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.58(-2.16%) |
Sep 27, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.32(+1.20%) |
Sep 26, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.44(+1.68%) |
Sep 23, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) |
Sep 22, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.99(-3.67%) |
Sep 21, 2011 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.74(-2.67%) |
Sep 20, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) |
Sep 19, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.25(-0.89%) |
Sep 16, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.14(+0.50%) |
Sep 15, 2011 | 27.52 | 27.95 | 27.95 | 27.95 | 0 | +0.43(+1.56%) |
Sep 14, 2011 | 27.52 | 27.52 | 27.21 | 27.52 | 0 | +0.31(+1.14%) |
Sep 13, 2011 | 26.91 | 27.21 | 27.21 | 27.21 | 0 | +0.30(+1.11%) |
Sep 12, 2011 | 26.82 | 26.91 | 26.91 | 26.91 | 0 | +0.09(+0.34%) |
Sep 09, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.70(-2.54%) |
Sep 08, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.29(-1.04%) |
Sep 07, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.79(+2.92%) |
Sep 06, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.24(-0.88%) |
Sep 02, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.65(-2.33%) |
Sep 01, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.27(-0.96%) |
Aug 31, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.17(+0.61%) |
Aug 30, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.11(+0.39%) |
Aug 29, 2011 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.71(+2.61%) |
Aug 26, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.47(+1.76%) |
Aug 25, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.40(-1.47%) |
Aug 24, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.25(+0.93%) |
Aug 23, 2011 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.86(+3.31%) |
Aug 22, 2011 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) |
Aug 19, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.37(-1.40%) |
Aug 18, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -1.26(-4.55%) |
Aug 17, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.07%) |
Aug 16, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.28(-1.00%) |
Aug 15, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.54(+1.97%) |
Aug 12, 2011 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.16(+0.59%) |
Aug 11, 2011 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +1.12(+4.29%) |
Aug 10, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -1.09(-4.01%) |
Aug 09, 2011 | 25.96 | 27.20 | 27.20 | 27.20 | 0 | +1.24(+4.78%) |
Aug 08, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -1.76(-6.35%) |
Aug 05, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.12(-0.43%) |
Aug 04, 2011 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -1.55(-5.27%) |
Aug 03, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.10(+0.34%) |
Aug 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.82(-2.72%) |
Aug 01, 2011 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.17(-0.56%) |
Jul 29, 2011 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.16(-0.53%) |
Jul 28, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.07(-0.23%) |
Jul 27, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.62(-1.99%) |
Jul 26, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.06(-0.19%) |
Jul 25, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.15(-0.48%) |
Jul 22, 2011 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.10(+0.32%) |
Jul 21, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.41(+1.33%) |
Jul 20, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) |
Jul 19, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.51(+1.68%) |
Jul 18, 2011 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.26(-0.85%) |
Jul 15, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.24(+0.79%) |
Jul 14, 2011 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.25(-0.82%) |
Jul 13, 2011 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.20(+0.66%) |
Jul 12, 2011 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.19(-0.62%) |
Jul 11, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.67(-2.14%) |
Jul 08, 2011 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.20(-0.64%) |
Jul 07, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.32(+1.03%) |
Jul 06, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) |
Jul 05, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.02(+0.06%) |